(RML) RESOLUTION MINERALS LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-24 10:27:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices Page 2...

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	238,812,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

29 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-10 Tue	0.056	0.056	0.051	0.052	20,273,625	###	###	###	###
2026-Feb-09 Mon	###	0.055	###	0.054	26,271,620	###			###
2026-Feb-06 Fri	0.047	0.0485	0.046	0.047			84.3	84.3	###
2026-Feb-05 Thu	0.052	0.052	0.047	0.048	18,954,544	938,249	9.6	9.6	###
2026-Feb-04 Wed	0.053	0.054	0.052	0.053	16,035,841	###	###	###	###
2026-Feb-03 Tue	0.052	0.054	0.051	0.053	20,430,885	1,072,621	73.8	73.8	###
2026-Feb-02 Mon	0.048	0.052	0.047	0.051	20,075,877	993,755	95.1	95.1	###
2026-Jan-30 Fri	0.055	0.056	###	0.051			###	###	###
2026-Jan-29 Thu	###	###	0.054	0.055	35,519,782	###	7.4	7.4	###
2026-Jan-28 Wed	###	###	###	###	20,502,684	0	###	###	0.0
2026-Jan-27 Tue	###	###	###	###	27,101,929	0	16.1	16.1	0.0
2026-Jan-23 Fri	0.071	0.072	###	###			2.7	2.7	0.0
2026-Jan-22 Thu	0.074	0.076	###	###			9.7	9.7	0.0
2026-Jan-21 Wed	0.076	0.076	0.071	0.074	30,326,546	###	15.8	15.8	0.0
2026-Jan-20 Tue	0.077	0.078	0.071	0.076	38,957,657	2,902,345	30.2	30.2	0.0
2026-Jan-19 Mon	0.081	0.086	0.075	0.077	79,704,980	6,416,250	8.0	8.0	0.0
2026-Jan-16 Fri	0.074	###	0.073	0.077			###	###	0.0
2026-Jan-15 Thu	###	0.074	###	0.073			98.2	98.2	0.0
2026-Jan-14 Wed	0.059	###	0.058	###			91.0	91.0	0.0
2026-Jan-13 Tue	0.054	0.057	0.053	0.056	30,314,823	###	90.3	90.3	###
2026-Jan-12 Mon	###	0.0545	###	0.052			87.0	87.0	###
2026-Jan-09 Fri	###	0.051	0.049	###	15,449,579	772,478	68.4	68.4	0.0
2026-Jan-08 Thu	0.047	0.051	0.046	###			###	###	0.0
2026-Jan-07 Wed	0.048	0.049	0.046	0.047	13,654,981	###	20.0	20.0	###
2026-Jan-06 Tue	0.049	0.051	0.047	0.048			###	###	###
2026-Jan-05 Mon	###	###	0.048	0.049			###	###	###
2026-Jan-02 Fri	###	0.051	0.048	0.049	11,852,756	###	###	###	###
2025-Dec-31 Wed	0.049	0.052	0.048	0.049	13,283,524	664,176	###	###	###
2025-Dec-30 Tue	0.049	###	0.047	0.048	18,678,686	438,949	15.6	15.6	###