(RML) RESOLUTION MINERALS LTD Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-28 04:36:04 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices Page 3...

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	238,812,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-04 Thu	0.052	0.058	0.051	0.052			###	###	###
2025-Dec-03 Wed	0.058	0.058	0.052	0.055			7.6	7.6	###
2025-Dec-02 Tue	###	0.071	0.058	###	73,369,658	4,732,342	###	###	0.0
2025-Dec-01 Mon	###	###	###	###	0				0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	###	###	###	###			###	###	0.0
2025-Nov-26 Wed	###	###	###	###			21.5	21.5	0.0
2025-Nov-25 Tue	###	###	###	###			94.6	94.6	0.0
2025-Nov-24 Mon	###	###	0.059	###			78.3	78.3	0.0
2025-Nov-21 Fri	###	###	###	###			4.2	4.2	0.0
2025-Nov-20 Thu	###	0.072	###	###	21,093,028	759,349	###	###	0.0
2025-Nov-19 Wed	0.072	0.074	###	###			###	###	0.0
2025-Nov-18 Tue	0.074	###	0.072	0.075	27,143,458	###	91.5	91.5	0.0
2025-Nov-17 Mon	0.072	0.0745	###	0.072	26,440,256	###	60.3	60.3	0.0
2025-Nov-14 Fri	###	0.076	###	0.072			86.2	86.2	0.0
2025-Nov-13 Thu	0.078	0.081	0.073	0.073	34,949,884	2,691,141	6.7	6.7	0.0
2025-Nov-12 Wed	###	###	0.077	0.079	27,099,171	###	###	###	0.0
2025-Nov-11 Tue	0.082	0.083	0.078	###	44,693,450	3,597,822	20.8	20.8	0.0
2025-Nov-10 Mon	0.079	0.088	0.078	0.081			###	###	0.0
2025-Nov-07 Fri	0.079	0.083	0.077	0.078	33,368,679	###	35.2	35.2	0.0
2025-Nov-06 Thu	0.082	0.085	0.079	0.081			27.5	27.5	0.0
2025-Nov-05 Wed	0.085	0.085	0.075	###			###	###	0.0
2025-Nov-04 Tue	###	###	0.085	0.087	63,285,240	2,689,622	16.9	16.9	###
2025-Nov-03 Mon	###	###	0.089	###	126,925,451	5,648,182	###	###	0.0
2025-Oct-31 Fri	0.087	###	0.085	###			###	###	0.0
2025-Oct-30 Thu	###	###	0.082	0.083	57,577,279	###	2.1	2.1	0.0
2025-Oct-29 Wed	0.075	###	0.072	###			99.8	99.8	0.0
2025-Oct-28 Tue	0.088	###	###	0.073	171,064,083	0	###	###	0.0
2025-Oct-27 Mon	###	###	###	###	0				0.0
2025-Oct-24 Fri	###	###	###	###	0				0.0
2025-Oct-23 Thu	###	###	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	0.089	###			89.8	89.8	0.0
2025-Oct-21 Tue	###	###	###	###			###	###	0.0
2025-Oct-20 Mon	###	0.1275	0.084	###	121,290,241	12,826,442	###	###	0.0
2025-Oct-17 Fri	###	###	0.084	0.086	126,558,479	5,315,456	###	###	###
2025-Oct-16 Thu	###	###	0.082	###			###	###	0.0
2025-Oct-15 Wed	0.083	###	0.071	###	238,812,349	###	95.1	95.1	0.0
2025-Oct-14 Tue	0.054	###	0.052	###	181,150,041	###	###	###	0.0