(RML) RESOLUTION MINERALS LTD Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-24 08:48:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices Page 2...

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	238,812,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

38 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Jan-28 Wed	###	###	###	###	20,502,684	0	###	###	0.0
2026-Jan-27 Tue	###	###	###	###	27,101,929	0	16.1	16.1	0.0
2026-Jan-23 Fri	0.071	0.072	###	###			2.7	2.7	0.0
2026-Jan-22 Thu	0.074	0.076	###	###			9.7	9.7	0.0
2026-Jan-21 Wed	0.076	0.076	0.071	0.074	30,326,546	###	15.8	15.8	0.0
2026-Jan-20 Tue	0.077	0.078	0.071	0.076	38,957,657	2,902,345	30.2	30.2	0.0
2026-Jan-19 Mon	0.081	0.086	0.075	0.077	79,704,980	6,416,250	8.0	8.0	0.0
2026-Jan-16 Fri	0.074	###	0.073	0.077			###	###	0.0
2026-Jan-15 Thu	###	0.074	###	0.073			98.2	98.2	0.0
2026-Jan-14 Wed	0.059	###	0.058	###			91.0	91.0	0.0
2026-Jan-13 Tue	0.054	0.057	0.053	0.056	30,314,823	###	90.3	90.3	###
2026-Jan-12 Mon	###	0.0545	###	0.052			87.0	87.0	###
2026-Jan-09 Fri	###	0.051	0.049	###	15,449,579	772,478	68.4	68.4	0.0
2026-Jan-08 Thu	0.047	0.051	0.046	###			###	###	0.0
2026-Jan-07 Wed	0.048	0.049	0.046	0.047	13,654,981	###	20.0	20.0	###
2026-Jan-06 Tue	0.049	0.051	0.047	0.048			###	###	###
2026-Jan-05 Mon	###	###	0.048	0.049			###	###	###
2026-Jan-02 Fri	###	0.051	0.048	0.049	11,852,756	###	###	###	###
2025-Dec-31 Wed	0.049	0.052	0.048	0.049	13,283,524	664,176	###	###	###
2025-Dec-30 Tue	0.049	###	0.047	0.048	18,678,686	438,949	15.6	15.6	###
2025-Dec-29 Mon	0.047	0.052	0.046	0.051			###	###	###
2025-Dec-24 Wed	0.045	0.0475	0.045	0.046	11,780,479	544,847	82.1	82.1	###
2025-Dec-23 Tue	0.047	0.048	0.043	0.047			58.6	58.6	###
2025-Dec-22 Mon	0.043	0.047	0.042	0.047	13,667,171	608,189	###	###	###
2025-Dec-19 Fri	0.043	0.044	0.041	0.043			60.3	60.3	###
2025-Dec-18 Thu	0.045	0.046	0.041	0.042	11,282,078	490,770	6.3	6.3	###
2025-Dec-17 Wed	0.041	0.045	0.041	0.044	20,903,357	898,844	###	###	###
2025-Dec-16 Tue	0.046	0.046	0.042	0.043	17,362,676	763,957	6.8	6.8	###
2025-Dec-15 Mon	0.047	0.049	0.047	0.047	16,715,353	###	72.0	72.0	###
2025-Dec-12 Fri	0.046	0.047	0.045	0.046	9,520,483	437,942	64.4	64.4	###
2025-Dec-11 Thu	0.049	0.049	0.046	0.046			9.4	9.4	###
2025-Dec-10 Wed	0.049	0.051	0.047	0.048			21.1	21.1	###
2025-Dec-09 Tue	0.052	0.053	0.049	###			###	###	0.0
2025-Dec-08 Mon	0.054	0.054	0.052	0.052	13,707,848	###	###	###	###
2025-Dec-05 Fri	0.053	0.057	###	0.053			67.7	67.7	###
2025-Dec-04 Thu	0.052	0.058	0.051	0.052			###	###	###
2025-Dec-03 Wed	0.058	0.058	0.052	0.055			7.6	7.6	###
2025-Dec-02 Tue	###	0.071	0.058	###	73,369,658	4,732,342	###	###	0.0