(RML) RESOLUTION MINERALS LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Mar-06 11:50:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices Page 6...

TOC Company Info for RML Limits

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	238,812,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RML Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Nov-10 Wed	###	###	###	###	14,626	0	97.3	97.3	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	0.145	###	###			7.2	7.2	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	0.145	0.145	###	###			###	###	0.0
2004-Nov-03 Wed	0.145	0.145	0.145	0.145			66.4	66.4	###
2004-Nov-02 Tue	###	0.145	###	0.145			###	###	###
2004-Nov-01 Mon	###	###	###	###	384,426	0	71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	0.145	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###			97.4	97.4	0.0
2004-Oct-20 Wed	###	###	###	###	207,071	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.145	###	0.145	###			90.6	90.6	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	0.145	###	0.145			90.3	90.3	###
2004-Oct-12 Tue	0.145	0.145	###	0.145			65.1	65.1	###
2004-Oct-11 Mon	0.145	0.145	0.145	0.145			69.7	69.7	###
2004-Oct-08 Fri	###	0.145	###	0.145	579,887	42,041	91.0	91.0	###
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	0.125	0.125			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	0.145	0.145	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	0.145	0.145			9.0	9.0	###
2004-Sep-28 Tue	###	###	###	###	51,021	0	96.5	96.5	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	427,149	0	97.2	97.2	0.0
2004-Sep-22 Wed	###	###	0.145	0.145			7.4	7.4	###
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	0.145	###	###	###			###	###	0.0
2004-Sep-17 Fri	0.145	0.145	0.145	0.145	4,354	###	###	###	###
2004-Sep-16 Thu	###	0.145	###	0.145	115,646	8,384	###	###	###
2004-Sep-15 Wed	###	0.145	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			97.7	97.7	0.0
2004-Sep-13 Mon	###	###	###	###	220,485	0	8.6	8.6	0.0
2004-Sep-10 Fri	###	0.155	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			2.3	2.3	0.0
2004-Sep-08 Wed	0.145	###	0.145	###			93.6	93.6	0.0
2004-Sep-07 Tue	0.145	0.145	###	0.145	260,173	###	71.4	71.4	###
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	0.155	###	0.155	###			###	###	0.0
2004-Sep-02 Thu	###	0.155	###	0.155			91.3	91.3	###
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	0.145	###	124,680	###	70.8	70.8	0.0
2004-Aug-30 Mon	0.155	0.155	###	###	109,844	###	11.5	11.5	0.0
2004-Aug-27 Fri	0.145	0.155	0.145	0.155			###	###	###
2004-Aug-26 Thu	0.145	0.145	0.145	0.145			70.6	70.6	###
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	0.145	###	0.145	###			91.3	91.3	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	0.155	###	0.155			89.5	89.5	###
2004-Aug-19 Thu	0.145	0.155	0.145	0.155			###	###	###
2004-Aug-18 Wed	###	0.155	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.155	0.155	0.155	0.155	0				###
2004-Aug-13 Fri	0.155	0.155	0.155	0.155	0				###
2004-Aug-12 Thu	###	0.155	0.145	0.155	217,826	32,673	###	###	###
2004-Aug-11 Wed	###	###	0.155	0.155			9.6	9.6	###
2004-Aug-10 Tue	###	0.155	###	0.155	380,249	###	###	###	###
2004-Aug-09 Mon	0.155	0.155	0.155	0.155			75.0	75.0	###
2004-Aug-06 Fri	0.155	###	0.155	###			92.9	92.9	0.0
2004-Aug-05 Thu	0.155	###	0.155	###			91.3	91.3	0.0
2004-Aug-04 Wed	###	###	0.155	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	0.155	0.155			9.7	9.7	###
2004-Jul-30 Fri	###	###	###	###			96.6	96.6	0.0
2004-Jul-29 Thu	###	0.155	###	0.155			###	###	###
2004-Jul-28 Wed	0.155	###	0.155	0.155			###	###	###
2004-Jul-27 Tue	0.155	0.155	###	0.155			###	###	###
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.155	###	0.155	###			91.2	91.2	0.0
2004-Jul-21 Wed	###	###	###	0.155			8.3	8.3	###
2004-Jul-20 Tue	0.155	###	###	###			94.3	94.3	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	0.145	###	###	###			92.4	92.4	0.0
2004-Jul-15 Thu	0.155	0.155	###	###			9.5	9.5	0.0
2004-Jul-14 Wed	0.145	0.155	###	0.155	933,275	72,328	98.4	98.4	###
2004-Jul-13 Tue	###	###	###	###			93.9	93.9	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	0.125	###	252,278	###	###	###	0.0
2004-Jul-08 Thu	###	###	0.125	###			0.3	0.3	0.0
2004-Jul-07 Wed	###	0.185	###	###	5,644,774	522,141	99.0	99.0	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###	150,957	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	426,220	0	###	###	0.0
2004-Jul-01 Thu	###	###	0.125	###	477,554	29,847	###	###	0.0
2004-Jun-30 Wed	0.145	0.145	###	###	585,574	42,454	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			92.8	92.8	0.0
2004-Jun-28 Mon	0.125	###	0.125	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	513,676	0	97.1	97.1	0.0
2004-Jun-24 Thu	###	###	###	###	400,179	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	1,094,782	0	97.1	97.1	0.0
2004-Jun-22 Tue	###	###	###	###	866,749	0	###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	1,334,786	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	1,016,788	0	91.8	91.8	0.0
2004-Jun-16 Wed	###	###	0.089	0.089	474,446	###	###	###	###
2004-Jun-15 Tue	0.086	###	0.086	###			###	###	0.0
2004-Jun-14 Mon	0.081	0.086	0.079	0.086			97.0	97.0	###
2004-Jun-11 Fri	0.081	0.086	0.079	0.086			###	###	###
2004-Jun-10 Thu	0.076	0.081	0.076	0.081	252,540	19,824	###	###	0.0
2004-Jun-09 Wed	0.077	0.081	0.075	0.081			96.7	96.7	0.0
2004-Jun-08 Tue	###	###	0.077	###			74.8	74.8	0.0
2004-Jun-07 Mon	0.083	0.085	0.078	0.078			3.5	3.5	0.0
2004-Jun-04 Fri	###	0.082	0.076	0.082	2,993,387	236,477	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			99.8	99.8	0.0
2004-Jun-02 Wed	###	0.075	###	0.075	23,846	###	###	###	0.0
2004-Jun-01 Tue	0.072	0.075	###	###	289,154	10,843	2.4	2.4	0.0
2004-May-31 Mon	###	0.075	###	###			1.1	1.1	0.0
2004-May-28 Fri	###	0.075	###	0.075			99.8	99.8	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			11.8	11.8	0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	47,680	0	85.2	85.2	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	32,656	0	74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	0.079	###	0.079	###			86.6	86.6	0.0
2004-Apr-21 Wed	0.075	0.079	###	###			###	###	0.0
2004-Apr-20 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2004-Apr-16 Fri	0.072	0.079	0.072	0.079			###	###	0.0
2004-Apr-15 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2004-Apr-14 Wed	0.072	###	0.072	###			99.3	99.3	0.0
2004-Apr-08 Thu	0.071	0.071	###	###	29,344	1,041	###	###	0.0
2004-Apr-06 Tue	0.073	0.073	###	###			###	###	0.0
2004-Apr-05 Mon	0.076	0.076	0.075	0.075			21.5	21.5	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	0.084	0.076	0.084			95.7	95.7	###
2004-Mar-30 Tue	0.082	###	0.082	###	139,327	###	###	###	0.0
2004-Mar-29 Mon	0.075	0.075	0.072	0.072			6.3	6.3	0.0
2004-Mar-26 Fri	0.075	0.075	0.075	0.075			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-19 Fri	0.077	###	0.077	###	55,540	###	90.4	90.4	0.0
2004-Mar-18 Thu	0.076	0.076	0.075	0.075			24.5	24.5	0.0
2004-Mar-16 Tue	###	###	0.071	0.071			###	###	0.0
2004-Mar-15 Mon	0.081	0.081	###	###			27.0	27.0	0.0
2004-Mar-12 Fri	###	0.083	###	0.083	427,272	###	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	0.25	0.29	0.25	0.28			###	###	###
2004-Mar-04 Thu	###	###	###	###	23,358	0	2.0	2.0	0.0
2004-Mar-01 Mon	###	###	###	###	156,943	0	69.7	69.7	0.0
2004-Feb-27 Fri	0.076	0.076	0.075	0.075	338,057	25,523	25.0	25.0	0.0
2004-Feb-25 Wed	###	###	0.076	0.076			###	###	0.0
2004-Feb-24 Tue	0.076	0.076	0.076	0.076			71.2	71.2	0.0
2004-Feb-23 Mon	###	0.083	###	0.083			92.7	92.7	0.0
2004-Feb-20 Fri	0.077	###	0.077	###			91.3	91.3	0.0
2004-Feb-19 Thu	0.076	0.076	0.076	0.076	13,578	###	###	###	0.0
2004-Feb-18 Wed	0.085	0.085	0.085	0.085	171,079	14,541	66.0	66.0	###
2004-Feb-17 Tue	0.086	0.086	0.085	0.085	117,823	10,073	20.3	20.3	###
2004-Feb-13 Fri	###	###	0.085	0.086	416,177	17,687	###	###	###
2004-Feb-12 Thu	0.085	###	###	###			###	###	0.0
2004-Feb-11 Wed	0.085	0.085	0.085	0.085	180,952	15,380	###	###	###
2004-Feb-10 Tue	###	0.087	###	0.087	255,456	###	97.5	97.5	###
2004-Feb-09 Mon	0.077	0.085	0.075	0.085			###	###	###
2004-Feb-06 Fri	0.078	0.078	0.077	0.077			20.4	20.4	0.0
2004-Feb-05 Thu	###	0.085	0.079	0.079			25.0	25.0	0.0
2004-Feb-04 Wed	###	###	###	###			0.6	0.6	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			99.1	99.1	0.0
2004-Jan-29 Thu	0.089	###	0.089	###			88.5	88.5	0.0
2004-Jan-28 Wed	###	###	0.085	0.089			0.4	0.4	###
2004-Jan-27 Tue	###	###	0.085	###	901,756	38,324	95.6	95.6	0.0
2004-Jan-23 Fri	0.075	###	0.075	###	517,282	###	###	###	0.0
2004-Jan-22 Thu	###	0.075	0.059	0.075			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	0.059	0.059	44,050	###	###	###	0.0
2004-Jan-15 Thu	0.059	0.059	0.059	0.059			68.6	68.6	0.0
2004-Jan-14 Wed	0.059	0.059	0.059	0.059	2,756	###	72.1	72.1	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	31,244	0	###	###	0.0
2004-Jan-05 Mon	0.059	0.059	0.056	0.056			5.3	5.3	###
2004-Jan-02 Fri	0.059	0.059	0.059	0.059			###	###	0.0
2003-Dec-31 Wed	###	###	0.059	0.059	15,641	###	11.9	11.9	0.0
2003-Dec-30 Tue	0.059	###	0.059	###	84,359	2,488	###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2003-Dec-19 Fri	0.055	0.055	0.055	0.055	0				###
2003-Dec-18 Thu	0.055	0.055	0.055	0.055	0				###
2003-Dec-17 Wed	0.055	0.055	0.055	0.055	0				###
2003-Dec-16 Tue	0.055	0.055	0.055	0.055			72.7	72.7	###
2003-Dec-15 Mon	0.056	0.056	0.055	0.055			18.6	18.6	###
2003-Dec-12 Fri	0.056	0.056	0.056	0.056	3,784	###	###	###	###
2003-Dec-11 Thu	0.056	0.056	0.056	0.056	0				###
2003-Dec-10 Wed	0.056	0.056	0.056	0.056	0				###
2003-Dec-09 Tue	0.052	0.056	0.052	0.056			###	###	###
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	0.046	0.046	0.046	0.046			###	###	###
2003-Nov-27 Thu	###	###	0.046	0.046	13,244	###	###	###	###
2003-Nov-26 Wed	0.045	###	0.045	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			###	###	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	103,571	0	20.8	20.8	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	161,941	0	5.1	5.1	0.0
2003-Nov-07 Fri	0.075	0.075	###	###			###	###	0.0
2003-Nov-06 Thu	0.077	0.077	0.077	0.077	0				0.0
2003-Nov-05 Wed	0.079	0.079	0.077	0.077			###	###	0.0
2003-Nov-04 Tue	###	0.081	0.079	0.079			23.7	23.7	0.0
2003-Nov-03 Mon	0.084	0.084	###	###	370,254	15,550	###	###	0.0
2003-Oct-31 Fri	0.077	###	0.077	###			###	###	0.0
2003-Oct-30 Thu	0.074	0.077	0.074	0.077			###	###	0.0
2003-Oct-29 Wed	0.074	0.074	0.072	0.072	47,226	3,447	###	###	0.0
2003-Oct-28 Tue	0.074	0.074	0.072	0.072	31,851	2,325	21.4	21.4	0.0
2003-Oct-27 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	0.075	0.078	0.073	0.073			16.3	16.3	0.0
2003-Oct-22 Wed	###	0.073	###	0.073			###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			96.3	96.3	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			2.6	2.6	0.0
2003-Oct-14 Tue	###	###	###	###			13.4	13.4	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			88.1	88.1	0.0
2003-Oct-09 Thu	###	###	###	###			19.6	19.6	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	82,883	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###	497,584	0	98.9	98.9	0.0
2003-Sep-29 Mon	0.071	0.071	###	###	168,950	###	###	###	0.0
2003-Sep-26 Fri	###	0.074	###	0.074	678,376	###	95.3	95.3	0.0
2003-Sep-25 Thu	###	0.075	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.055	###	0.055	###	108,625	2,987	###	###	0.0
2003-Sep-22 Mon	0.048	0.055	0.048	0.055	397,743	20,483	###	###	###
2003-Sep-19 Fri	0.048	0.048	0.043	0.048			64.3	64.3	###
2003-Sep-18 Thu	0.045	0.049	0.045	0.049			96.8	96.8	###
2003-Sep-17 Wed	0.045	###	0.045	###			97.9	97.9	0.0
2003-Sep-16 Tue	0.047	0.047	0.047	0.047			###	###	###
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	0.041	0.041	###	###			###	###	0.0
2003-Sep-11 Thu	0.041	0.041	0.041	0.041	70,444	2,888	###	###	0.0
2003-Sep-10 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2003-Sep-09 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2003-Sep-08 Mon	0.045	0.045	0.045	0.045	51,177	###	###	###	###
2003-Sep-05 Fri	###	0.045	###	0.045	56,823	1,278	98.4	98.4	###
2003-Sep-04 Thu	0.045	0.045	0.045	0.045	0				###
2003-Sep-03 Wed	0.045	0.045	0.045	0.045	11,177	###	67.9	67.9	###
2003-Sep-02 Tue	0.048	0.049	0.048	0.049			###	###	###
2003-Sep-01 Mon	0.043	0.048	0.043	0.048			###	###	###
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	15,250	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	320	0	72.1	72.1	0.0
2003-Aug-11 Mon	0.048	0.048	0.045	0.045			4.3	4.3	###
2003-Aug-08 Fri	0.046	0.046	0.046	0.046	0				###
2003-Aug-07 Thu	0.046	0.046	0.046	0.046	0				###
2003-Aug-06 Wed	0.046	0.046	0.046	0.046	0				###
2003-Aug-05 Tue	0.046	0.046	0.046	0.046	0				###
2003-Aug-04 Mon	0.046	0.046	0.046	0.046	0				###
2003-Aug-01 Fri	0.046	0.046	0.046	0.046			65.4	65.4	###
2003-Jul-31 Thu	0.049	0.049	0.049	0.049			###	###	###
2003-Jul-30 Wed	0.046	0.046	0.046	0.046			###	###	###
2003-Jul-29 Tue	0.046	0.046	0.046	0.046	0				###
2003-Jul-28 Mon	0.046	0.046	0.046	0.046			###	###	###
2003-Jul-25 Fri	0.046	0.047	0.046	0.047			###	###	###
2003-Jul-24 Thu	0.047	###	0.047	###			###	###	0.0
2003-Jul-23 Wed	0.047	0.047	0.047	0.047			67.8	67.8	###
2003-Jul-22 Tue	0.047	0.047	0.047	0.047			75.9	75.9	###
2003-Jul-21 Mon	0.045	0.045	0.045	0.045	0				###
2003-Jul-18 Fri	###	###	0.045	0.045	132,047	2,971	1.3	1.3	###
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.046	###	0.046	###			97.7	97.7	0.0
2003-Jul-11 Fri	0.045	0.045	0.045	0.045			66.9	66.9	###
2003-Jul-10 Thu	0.043	0.043	0.043	0.043	0				###
2003-Jul-09 Wed	0.043	0.043	0.043	0.043			###	###	###
2003-Jul-08 Tue	0.042	0.042	0.042	0.042			74.3	74.3	###
2003-Jul-07 Mon	0.043	0.043	0.043	0.043	0				###
2003-Jul-04 Fri	0.043	0.043	0.043	0.043	0				###
2003-Jul-03 Thu	0.043	0.043	0.043	0.043	0				###
2003-Jul-02 Wed	0.043	0.043	0.043	0.043	0				###
2003-Jul-01 Tue	0.043	0.043	0.043	0.043	0				###
2003-Jun-30 Mon	0.045	0.045	0.043	0.043	86,343	###	11.5	11.5	###
2003-Jun-27 Fri	0.045	0.045	0.045	0.045			###	###	###
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	0.053	0.054	###	0.054			86.9	86.9	###
2003-Jun-23 Mon	0.042	0.053	0.042	0.053			###	###	###
2003-Jun-20 Fri	###	###	0.045	0.045			1.6	1.6	###
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	1,628	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###	0				0.0
2003-Jun-12 Thu	0.056	0.056	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	14,472	0	###	###	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	0.045	0.045	0.045	0.045			74.4	74.4	###
2003-May-30 Fri	0.041	0.045	0.041	0.045			###	###	###
2003-May-29 Thu	0.058	0.058	0.058	0.058	0				0.0
2003-May-28 Wed	0.058	0.058	0.058	0.058	0				0.0
2003-May-27 Tue	0.058	0.058	0.058	0.058			75.4	75.4	0.0
2003-May-26 Mon	0.059	0.059	0.059	0.059			70.7	70.7	0.0
2003-May-23 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2003-May-22 Thu	0.058	0.058	0.058	0.058	0				0.0
2003-May-21 Wed	###	###	0.058	0.058			8.6	8.6	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	32,173	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	11,344	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	0.056	0.056	0.056	0.056			###	###	###
2003-May-05 Mon	0.056	0.056	0.056	0.056	774	43	71.2	71.2	###
2003-May-02 Fri	0.056	0.056	0.056	0.056	0				###
2003-May-01 Thu	0.056	0.056	0.056	0.056	1,520	85	70.2	70.2	###
2003-Apr-30 Wed	0.056	0.056	0.056	0.056			70.5	70.5	###
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	88,058	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			16.8	16.8	0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	210,046	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-08 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Apr-07 Mon	0.075	0.075	0.075	0.075			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###			2.9	2.9	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	0.072	0.079	###	###	8,076	###	###	###	0.0
2003-Mar-26 Wed	###	###	###	###			3.0	3.0	0.0
2003-Mar-25 Tue	0.072	0.072	0.072	0.072	70,953	###	###	###	0.0
2003-Mar-24 Mon	0.072	0.072	0.072	0.072			79.4	79.4	0.0
2003-Mar-21 Fri	0.075	0.075	###	0.072			5.9	5.9	0.0
2003-Mar-20 Thu	0.087	0.087	0.087	0.087	0				###
2003-Mar-19 Wed	###	0.087	###	0.087			###	###	###
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	0.079	0.079	###	###			1.8	1.8	0.0
2003-Mar-10 Mon	###	###	###	0.079	89,542	0	22.9	22.9	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	0.081	0.081	0.081	0.081			78.6	78.6	0.0
2003-Mar-05 Wed	0.083	0.083	0.081	0.081	19,459	###	14.5	14.5	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	4,784	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	17,252	0	###	###	0.0
2003-Feb-20 Thu	###	###	###	###			99.1	99.1	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###			###	###	0.0
2003-Feb-17 Mon	###	###	0.085	0.085			###	###	###
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	0.085	###	0.085	###			###	###	0.0
2003-Feb-11 Tue	0.088	0.088	###	0.085			15.1	15.1	###
2003-Feb-10 Mon	###	###	###	0.088			###	###	###
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	0.085	###	0.083	###	85,253	###	97.4	97.4	0.0
2003-Feb-05 Wed	0.085	###	0.085	0.085			###	###	###
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	9,555	0	71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###	14,221	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			99.9	99.9	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	196,042	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			5.1	5.1	0.0
2003-Jan-16 Thu	###	###	###	###			7.0	7.0	0.0
2003-Jan-15 Wed	0.083	0.083	0.083	0.083	0				0.0
2003-Jan-14 Tue	0.083	###	0.082	0.083	29,321	###	69.7	69.7	0.0
2003-Jan-13 Mon	0.081	0.081	0.081	0.081	14,486	1,173	###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			98.8	98.8	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	0.055	###	0.055	###			99.1	99.1	0.0
2002-Dec-30 Mon	0.055	0.055	0.055	0.055			72.1	72.1	###
2002-Dec-27 Fri	0.055	0.055	0.055	0.055	0				###
2002-Dec-24 Tue	###	###	0.055	0.055	10,542	289	1.8	1.8	###
2002-Dec-23 Mon	###	###	###	###	41,150	0	4.5	4.5	0.0
2002-Dec-20 Fri	###	###	###	###			1.1	1.1	0.0
2002-Dec-19 Thu	###	###	###	###			15.0	15.0	0.0
2002-Dec-18 Wed	###	###	0.053	0.053			1.7	1.7	###
2002-Dec-17 Tue	0.057	0.072	0.057	0.072			99.8	99.8	0.0
2002-Dec-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Dec-13 Fri	###	###	0.049	0.049			###	###	###
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			99.9	99.9	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	2,873,444	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###	0				0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	20,556	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	546,428	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	171,420	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###			99.9	99.9	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###			99.8	99.8	0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	148,888	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###	0				0.0
2002-Jul-04 Thu	###	###	###	###	0				0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	###	###	###			0.4	0.4	0.0
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	567,142	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0