Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 11:36:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for RML    Limits Next Section


Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-23 Mon 0.045 0.045 ### ### 23.9 23.9 0.0
2020-Mar-20 Fri ### 0.049 ### 0.049 ### ### ###
2020-Mar-19 Thu 0.041 0.041 ### ### 1,227,286 25,159 31.5 31.5 0.0
2020-Mar-18 Wed 0.045 0.048 ### 0.042 2,039,275 48,942 ### ### ###
2020-Mar-17 Tue 0.047 0.047 0.043 0.045 1,907,947 85,857 ### ### ###
2020-Mar-16 Mon 0.053 0.053 0.045 0.045 2,231,754 109,355 ### ### ###
2020-Mar-13 Fri 0.043 0.055 0.041 0.055 2,363,525 113,449 ### ### ###
2020-Mar-12 Thu 0.054 0.054 0.043 0.047 11.0 11.0 ###
2020-Mar-11 Wed 0.057 0.059 0.055 0.056 ### ### ###
2020-Mar-10 Tue 0.052 0.056 ### 0.055 1,563,542 43,779 ### ### ###
2020-Mar-09 Mon ### ### 0.051 0.051 2,098,252 ### ### ### ###
2020-Mar-06 Fri 0.058 ### 0.055 ### 93.4 93.4 0.0
2020-Mar-05 Thu 0.058 ### 0.058 0.059 83.5 83.5 0.0
2020-Mar-04 Wed 0.055 0.058 0.053 0.054 3,155,681 175,140 29.6 29.6 ###
2020-Mar-03 Tue 0.058 ### 0.055 0.055 11.4 11.4 ###
2020-Mar-02 Mon 0.052 0.056 0.051 0.054 2,151,250 ### ### ### ###
2020-Feb-28 Fri ### ### 0.056 0.058 2,259,646 63,270 18.2 18.2 0.0
2020-Feb-27 Thu ### ### 0.057 ### 3,732,753 106,383 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### 0.071 ### ### ### ### 0.0
2020-Feb-24 Mon 0.072 0.078 ### ### 3,286,040 128,155 ### ### 0.0
2020-Feb-21 Fri ### 0.074 ### ### 3,773,142 ### 96.5 96.5 0.0
2020-Feb-20 Thu ### 0.071 ### ### 9.7 9.7 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.074 0.074 ### ### ### ### 0.0
2020-Feb-17 Mon 0.079 0.079 ### 0.076 2,701,126 ### ### ### 0.0
2020-Feb-14 Fri ### 0.073 ### 0.071 2,296,048 ### 97.6 97.6 0.0
2020-Feb-13 Thu ### ### ### ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### 972,351 0 ### ### 0.0
2020-Feb-11 Tue ### 0.072 ### ### 1.9 1.9 0.0
2020-Feb-10 Mon ### ### ### ### 96.2 96.2 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 13.4 13.4 0.0
2020-Feb-05 Wed ### 0.074 ### ### 2,245,850 ### 98.0 98.0 0.0
2020-Feb-04 Tue ### ### 0.057 0.058 3,933,685 ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 10.1 10.1 0.0
2020-Jan-29 Wed ### 0.071 ### ### 1,573,025 55,842 82.7 82.7 0.0
2020-Jan-28 Tue 0.053 ### 0.053 ### 1,258,485 33,349 ### ### 0.0
2020-Jan-24 Fri 0.049 0.051 0.049 0.051 397,375 ### ### ### ###
2020-Jan-23 Thu 0.048 0.048 0.048 0.048 76.1 76.1 ###
2020-Jan-22 Wed 0.048 0.048 0.048 0.048 0 ###
2020-Jan-21 Tue 0.048 0.048 0.048 0.048 115,642 5,550 74.4 74.4 ###
2020-Jan-20 Mon 0.048 0.051 0.048 0.048 73.0 73.0 ###
2020-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2020-Jan-16 Thu ### 0.051 0.048 0.048 1,075,078 ### 7.9 7.9 ###
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### 0.049 0.049 231,874 5,680 ### ### ###
2020-Jan-13 Mon ### 0.052 ### 0.052 165,283 ### ### ### ###
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 62,450 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue 0.052 0.052 ### ### ### ### 0.0
2020-Jan-06 Mon 0.051 0.051 0.051 0.051 85,241 4,347 ### ### ###
2020-Jan-03 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2020-Jan-02 Thu 0.052 0.052 ### ### 312,528 8,125 5.8 5.8 0.0
2019-Dec-30 Mon 0.051 0.053 0.051 0.052 ### ### ###
2019-Dec-27 Fri 0.052 0.052 0.052 0.052 60.3 60.3 ###
2019-Dec-24 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Dec-23 Mon 0.048 0.051 0.048 0.049 228,948 ### ### ### ###
2019-Dec-20 Fri 0.045 0.048 0.045 0.048 ### ### ###
2019-Dec-19 Thu 0.045 0.049 0.045 0.049 ### ### ###
2019-Dec-18 Wed 0.044 0.044 0.043 0.043 12.2 12.2 ###
2019-Dec-16 Mon 0.049 0.049 0.045 0.046 197,947 ### 5.6 5.6 ###
2019-Dec-13 Fri 0.049 0.049 0.049 0.049 55,756 ### 63.9 63.9 ###
2019-Dec-12 Thu 0.043 0.049 0.043 0.049 304,586 ### ### ### ###
2019-Dec-11 Wed 0.043 0.043 0.043 0.043 68.8 68.8 ###
2019-Dec-10 Tue 0.042 0.046 0.042 0.043 116,454 5,123 ### ### ###
2019-Dec-09 Mon 0.042 0.043 0.042 0.042 448,120 19,045 ### ### ###
2019-Dec-06 Fri 0.045 0.045 0.042 0.042 242,857 ### 3.7 3.7 ###
2019-Dec-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2019-Dec-04 Wed 0.049 0.049 ### 0.041 1,392,284 ### ### ### 0.0
2019-Dec-03 Tue 0.055 0.055 ### ### 2.4 2.4 0.0
2019-Dec-02 Mon 0.055 ### 0.054 0.054 89,843 2,425 22.0 22.0 ###
2019-Nov-29 Fri 0.054 0.054 0.053 0.053 17.4 17.4 ###
2010-Jul-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-15 Tue 0.074 0.075 ### 0.075 ### ### 0.0
2010-Jun-11 Fri 0.077 0.085 0.077 0.085 359,644 ### ### ### ###
2010-Jun-10 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Jun-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Jun-08 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Jun-07 Mon 0.088 0.088 0.088 0.088 0 ###
2010-Jun-04 Fri ### 0.088 ### 0.088 ### ### ###
2010-Jun-03 Thu 0.079 ### 0.079 ### 75.3 75.3 0.0
2010-Jun-02 Wed ### ### 0.073 0.073 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 107,220 0 61.9 61.9 0.0
2010-May-27 Thu 0.073 0.075 0.073 0.073 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon 0.074 0.074 ### ### 74,444 2,754 7.2 7.2 0.0
2010-May-21 Fri 0.074 0.074 0.074 0.074 15,455 1,143 58.1 58.1 0.0
2010-May-20 Thu 0.074 0.074 0.074 0.074 84.0 84.0 0.0
2010-May-19 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-18 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-17 Mon 0.087 0.087 0.072 0.073 ### ### 0.0
2010-May-14 Fri ### ### 0.088 0.088 ### ### ###
2010-May-13 Thu ### ### ### ### 113,386 0 19.5 19.5 0.0
2010-May-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### 0.085 ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 142,545 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 83,054 0 ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2010-Apr-30 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 849,777 0 94.5 94.5 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.125 ### 0.125 521,680 ### 92.6 92.6 0.0
2010-Apr-23 Fri ### ### ### ### 716,087 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 573,955 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 93.1 93.1 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 718,050 0 98.1 98.1 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 80.1 80.1 0.0
2010-Apr-08 Thu ### ### 0.087 ### 1,508,049 ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.087 ### 0.087 0.087 446,546 19,424 72.0 72.0 ###
2010-Mar-30 Tue ### ### ### ### 406,654 0 ### ### 0.0
2010-Mar-29 Mon ### ### 0.089 ### ### ### 0.0
2010-Mar-26 Fri ### ### 0.088 ### 85.1 85.1 0.0
2010-Mar-25 Thu 0.088 0.088 0.088 0.088 73.2 73.2 ###
2010-Mar-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Mar-23 Tue 0.089 0.089 0.089 0.089 70.1 70.1 ###
2010-Mar-22 Mon 0.089 0.089 0.089 0.089 0 ###
2010-Mar-19 Fri ### ### 0.089 0.089 ### ### ###
2010-Mar-18 Thu 0.087 0.087 0.087 0.087 71.8 71.8 ###
2010-Mar-17 Wed ### ### 0.087 0.087 ### ### ###
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon 0.086 0.086 0.085 0.085 31.8 31.8 ###
2010-Mar-12 Fri 0.084 0.084 0.084 0.084 70.0 70.0 ###
2010-Mar-11 Thu 0.083 0.083 0.083 0.083 74.3 74.3 0.0
2010-Mar-10 Wed 0.088 0.088 0.083 0.083 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 8,985 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 80.4 80.4 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 955,286 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 543,958 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 235,141 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 3.1 3.1 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 23.8 23.8 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 94.0 94.0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 9.2 9.2 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 3.0 3.0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 1.6 1.6 0.0
2009-Dec-30 Wed ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 18,750 0 8.0 8.0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 9.4 9.4 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 29,545 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 92.7 92.7 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 652,573 0 94.4 94.4 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 111,685 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 117,947 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1,228,188 0 ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 166,875 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 90.1 90.1 0.0
2009-Nov-04 Wed ### ### ### ### 327,878 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 46,550 0 8.1 8.1 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 216,922 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 486,777 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-16 Fri ### ### ### ### 30.3 30.3 0.0
2009-Oct-15 Thu ### ### ### ### 574,773 0 13.7 13.7 0.0
2009-Oct-14 Wed ### ### ### ### 1.9 1.9 0.0
2009-Oct-13 Tue ### ### ### ### 91.0 91.0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 14,651 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 259,686 0 ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 266,849 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 7.8 7.8 0.0
2009-Sep-24 Thu ### ### ### ### 0.8 0.8 0.0
2009-Sep-23 Wed ### 0.125 ### ### ### ### 0.0
2009-Sep-22 Tue 0.125 0.125 ### ### 4.2 4.2 0.0
2009-Sep-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 635,786 0 1.6 1.6 0.0
2009-Sep-17 Thu ### 0.145 0.125 ### 1,491,178 ### 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### 89.1 89.1 0.0
2009-Sep-15 Tue ### ### ### ### 197,151 0 1.7 1.7 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri 0.089 ### 0.088 ### 506,978 ### ### ### 0.0
2009-Sep-10 Thu 0.086 0.086 0.085 0.085 ### ### ###
2009-Sep-09 Wed 0.086 0.086 0.086 0.086 71.1 71.1 ###
2009-Sep-08 Tue 0.082 0.086 0.082 0.085 ### ### ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.083 0.085 0.083 0.085 210,685 ### ### ### ###
2009-Sep-03 Thu ### ### ### ### 80,974 0 62.0 62.0 0.0
2009-Sep-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2009-Sep-01 Tue 0.085 0.085 0.076 0.083 19.8 19.8 0.0
2009-Aug-31 Mon 0.086 0.086 0.086 0.086 72.3 72.3 ###
2009-Aug-28 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Aug-27 Thu 0.087 0.089 0.087 0.089 ### ### ###
2009-Aug-26 Wed 0.077 0.081 0.077 0.081 206,952 16,349 88.3 88.3 0.0
2009-Aug-25 Tue 0.077 0.078 0.077 0.078 75.3 75.3 0.0
2009-Aug-24 Mon ### ### 0.078 0.078 118,748 ### 19.0 19.0 0.0
2009-Aug-21 Fri ### ### ### ### ### ### 0.0
2009-Aug-20 Thu 0.086 ### 0.085 0.085 34.0 34.0 ###
2009-Aug-19 Wed 0.085 0.088 0.085 0.085 ### ### ###
2009-Aug-18 Tue 0.078 0.078 0.076 0.078 70.3 70.3 0.0
2009-Aug-17 Mon 0.077 0.088 0.077 0.087 549,574 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 11:36:50 thru 2026-03-08 11:36:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000