(RML) RESOLUTION MINERALS LTD Daily Prices Page 65

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-25 12:20:07 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RML) RESOLUTION MINERALS LTD Daily Prices Page 65...

Company Details for (RML) RESOLUTION MINERALS LTD

Listing Code	RML
Listing Name	RESOLUTION MINERALS LTD
GICS Sector	Materials
ISIN Name	RUSINA MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RML9

Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.77	238,812,349	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next >>

End of day Prices (full format),

29 Days for (RML) RESOLUTION MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Jun-15 Mon	0.078	0.078	0.075	0.075	445,974	###	###	###	0.0
2009-Jun-12 Fri	0.077	0.078	0.077	0.078			72.3	72.3	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jun-09 Tue	###	###	0.076	###			###	###	0.0
2009-Jun-05 Fri	###	0.082	0.079	0.079	104,771	###	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Jun-02 Tue	0.078	0.079	0.078	0.079			###	###	0.0
2009-Jun-01 Mon	0.079	0.079	0.075	0.077			###	###	0.0
2009-May-29 Fri	###	0.072	###	0.072			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	0.073	0.073	0.073	0.073			70.3	70.3	0.0
2009-May-25 Mon	0.073	0.073	0.073	0.073			73.7	73.7	0.0
2009-May-22 Fri	0.073	0.073	0.073	0.073	26,644	1,945	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	356,644	0	25.4	25.4	0.0
2009-May-20 Wed	###	###	###	###			24.7	24.7	0.0
2009-May-19 Tue	###	###	###	###			80.7	80.7	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			6.3	6.3	0.0
2009-May-13 Wed	0.076	0.076	###	###	43,521	1,653	###	###	0.0
2009-May-12 Tue	0.078	0.078	0.078	0.078			74.6	74.6	0.0
2009-May-11 Mon	0.072	0.075	###	0.075			###	###	0.0
2009-May-08 Fri	###	0.082	###	0.072	335,058	###	###	###	0.0
2009-May-07 Thu	0.054	###	0.054	###			98.5	98.5	0.0
2009-May-06 Wed	0.054	0.058	0.054	0.054			###	###	###
2009-May-05 Tue	0.052	0.056	0.052	0.053	351,450	18,978	76.1	76.1	###