Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 08:55:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 29...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

84 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Nov-18 Fri 0.245 0.25 0.23 0.23 ### ### ###
2011-Nov-17 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Nov-16 Wed 0.23 0.27 0.23 0.26 397,942 99,485 ### ### 0.0
2011-Nov-15 Tue 0.225 0.24 0.225 0.23 255,127 ### ### ### ###
2011-Nov-14 Mon 0.2 0.21 0.2 ### 122,821 25,178 89.2 89.2 0.0
2011-Nov-11 Fri 0.175 ### 0.175 ### 185,578 ### ### ### 0.0
2011-Nov-10 Thu 0.175 0.175 ### 0.175 418,555 36,623 66.9 66.9 0.0
2011-Nov-09 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2011-Nov-08 Tue ### 0.2 ### 0.2 656,655 ### 86.0 86.0 0.0
2011-Nov-07 Mon ### 0.2 ### 0.2 ### ### 0.0
2011-Nov-04 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
2011-Nov-03 Thu 0.225 0.225 0.22 0.225 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### 0.21 ### 0.21 462,674 48,580 87.7 87.7 ###
2011-Oct-28 Fri 0.245 0.245 ### 0.245 73.8 73.8 0.0
2011-Oct-27 Thu 0.23 0.25 0.23 0.245 ### ### 0.0
2011-Oct-26 Wed 0.23 ### 0.23 ### 82.6 82.6 0.0
2011-Oct-25 Tue 0.245 0.245 0.23 0.23 429,343 ### ### ### ###
2011-Oct-24 Mon 0.25 0.25 0.245 0.245 16.1 16.1 0.0
2011-Oct-21 Fri ### ### 0.255 0.255 ### ### 0.0
2011-Oct-20 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Oct-19 Wed ### 0.27 0.245 0.25 ### ### 0.0
2011-Oct-18 Tue 0.275 0.275 ### ### 11.0 11.0 0.0
2011-Oct-17 Mon 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-14 Fri 0.26 0.26 ### 0.26 548,576 ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.29 0.29 0.26 0.275 5.6 5.6 ###
2011-Oct-12 Wed ### ### 0.29 0.29 ### ### ###
2011-Oct-11 Tue ### ### ### ### 20.1 20.1 0.0
2011-Oct-10 Mon ### ### ### 0.345 75.0 75.0 0.0
2011-Oct-07 Fri 0.325 ### 0.325 ### 214,087 34,789 66.1 66.1 0.0
2011-Oct-06 Thu ### 0.325 ### ### 366,850 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 0.325 21.1 21.1 ###
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.29 0.29 ### ### ###
2011-Sep-29 Thu ### ### ### ### 43,042 0 80.5 80.5 0.0
2011-Sep-28 Wed ### ### ### ### 157,523 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 517,925 0 74.1 74.1 0.0
2011-Sep-26 Mon ### ### ### ### 48.6 48.6 0.0
2011-Sep-23 Fri ### ### ### ### 2,256,680 0 ### ### 0.0
2011-Sep-22 Thu ### 0.325 ### ### 819,952 133,242 35.2 35.2 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.325 0.325 460,586 74,845 ### ### ###
2011-Sep-16 Fri ### ### ### ### 321,422 0 92.4 92.4 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### 0.325 ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 578,756 0 93.6 93.6 0.0
2011-Sep-09 Fri ### ### ### ### 229,745 0 90.5 90.5 0.0
2011-Sep-08 Thu ### ### ### ### 422,155 0 ### ### 0.0
2011-Sep-07 Wed 0.29 0.29 0.285 0.285 270,281 ### ### ### ###
2011-Sep-06 Tue 0.29 0.29 0.29 0.29 76.5 76.5 ###
2011-Sep-05 Mon ### ### ### ### 247,125 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 19.6 19.6 0.0
2011-Aug-31 Wed ### ### 0.29 ### 16.2 16.2 0.0
2011-Aug-30 Tue ### ### 0.29 ### 263,541 ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 8.3 8.3 0.0
2011-Aug-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2011-Aug-25 Thu ### 0.345 ### 0.345 ### ### 0.0
2011-Aug-24 Wed 0.345 ### ### ### 263,758 0 18.7 18.7 0.0
2011-Aug-23 Tue ### 0.355 0.345 0.345 699,749 ### ### ### 0.0
2011-Aug-22 Mon ### ### 0.345 ### 364,388 62,856 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 30.9 30.9 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### 0.345 0.345 503,185 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### 0.345 ### ### 0.0
2011-Aug-15 Mon ### ### 0.355 ### 843,683 149,753 ### ### 0.0
2011-Aug-12 Fri ### ### 0.355 ### 670,347 118,986 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 487,840 0 ### ### 0.0
2011-Aug-10 Wed ### 0.345 ### 0.345 85.4 85.4 0.0
2011-Aug-09 Tue ### ### ### ### 1,384,220 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 1,295,078 0 ### ### 0.0
2011-Aug-05 Fri ### ### 0.28 ### 1,132,086 ### 22.2 22.2 0.0
2011-Aug-04 Thu 0.41 ### ### ### ### ### 0.0
2011-Aug-03 Wed 0.42 0.42 ### ### 12.9 12.9 0.0
2011-Aug-02 Tue 0.44 0.44 0.43 0.43 ### ### ###
2011-Aug-01 Mon 0.425 0.44 0.41 ### 77.6 77.6 0.0
2011-Jul-29 Fri ### ### 0.42 0.425 973,840 ### 18.6 18.6 ###
2011-Jul-28 Thu ### 0.44 0.425 0.44 2,368,388 1,024,327 ### ### ###
2011-Jul-27 Wed 0.45 0.46 0.425 0.455 4,481,445 ### ### ### 0.0
2011-Jul-26 Tue 0.385 0.385 0.385 0.385 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 08:55:00 thru 2026-03-17 08:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000