Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 08:34:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 8...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

84 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Feb-06 Wed ### ### 0.072 0.077 2,993,042 107,749 ### ### 0.0
2019-Feb-04 Mon 0.085 0.085 0.083 0.083 1,598,384 ### 16.2 16.2 0.0
2019-Feb-01 Fri 0.085 0.085 0.084 0.085 3,527,476 298,071 ### ### ###
2019-Jan-31 Thu 0.085 0.086 0.084 0.084 4,820,742 ### 24.0 24.0 ###
2019-Jan-30 Wed 0.085 0.086 0.084 0.086 83.4 83.4 ###
2019-Jan-29 Tue 0.087 0.087 0.085 0.086 9,703,159 834,471 ### ### ###
2019-Jan-25 Fri 0.076 0.076 0.073 0.073 3,583,455 ### ### ### 0.0
2019-Jan-10 Thu 0.058 0.058 0.057 0.057 18.7 18.7 0.0
2019-Jan-09 Wed 0.059 ### 0.055 0.058 5,950,252 ### 17.1 17.1 0.0
2019-Jan-04 Fri 0.056 0.056 0.052 0.052 1,400,486 75,626 ### ### ###
2019-Jan-03 Thu 0.054 0.057 0.054 0.055 84.6 84.6 ###
2019-Jan-02 Wed 0.052 0.052 0.052 0.052 0 ###
2018-Dec-28 Fri ### 0.052 0.049 0.052 ### ### ###
2018-Dec-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2018-Dec-20 Thu 0.046 0.046 0.043 0.043 671,223 ### 7.4 7.4 ###
2018-Dec-19 Wed 0.045 0.045 0.045 0.045 0 ###
2018-Dec-14 Fri 0.048 0.048 0.048 0.048 69,487 ### ### ### ###
2018-Dec-13 Thu ### ### ### ### 67.9 67.9 0.0
2018-Dec-12 Wed 0.052 0.052 0.048 ### 7.8 7.8 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon 0.054 0.054 ### ### ### ### 0.0
2018-Dec-07 Fri 0.053 0.054 0.053 0.054 87.5 87.5 ###
2018-Dec-06 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Dec-05 Wed ### 0.053 0.048 0.053 713,951 36,054 95.6 95.6 ###
2018-Dec-04 Tue 0.051 0.051 ### ### 23.5 23.5 0.0
2018-Dec-03 Mon 0.053 0.053 ### 0.053 295,843 ### 61.7 61.7 ###
2018-Nov-30 Fri 0.054 0.054 0.053 0.053 203,742 ### ### ### ###
2018-Nov-29 Thu 0.054 0.054 0.054 0.054 69.7 69.7 ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 68.3 68.3 0.0
2018-Nov-09 Fri 0.048 0.049 0.048 0.049 14,548 ### ### ### ###
2018-Nov-08 Thu 0.049 0.049 0.049 0.049 ### ### ###
2018-Nov-07 Wed ### ### 0.048 0.048 ### ### ###
2018-Nov-06 Tue 0.048 0.048 0.048 0.048 98,077 ### ### ### ###
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Oct-31 Wed 0.049 0.052 0.048 0.052 94.5 94.5 ###
2018-Oct-30 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Oct-29 Mon ### ### 0.047 0.047 ### ### ###
2018-Oct-26 Fri 0.049 0.052 0.048 0.052 732,220 ### 96.5 96.5 ###
2018-Oct-25 Thu 0.052 0.052 0.052 0.052 226,921 ### 81.9 81.9 ###
2018-Oct-24 Wed 0.047 0.047 0.047 0.047 52,149 2,451 74.6 74.6 ###
2018-Oct-23 Tue 0.047 0.047 0.047 0.047 0 ###
2018-Oct-22 Mon ### ### 0.047 0.047 ### ### ###
2018-Oct-19 Fri 0.049 0.049 0.047 0.047 6.4 6.4 ###
2018-Oct-18 Thu ### ### 0.047 0.049 ### ### ###
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 0.052 0.052 0.049 0.052 65.4 65.4 ###
2018-Oct-15 Mon 0.051 0.052 0.051 0.051 328,455 ### 75.9 75.9 ###
2018-Oct-12 Fri ### 0.051 0.049 0.051 72.4 72.4 ###
2018-Oct-11 Thu 0.051 0.051 0.051 0.051 464,324 23,680 83.0 83.0 ###
2018-Oct-10 Wed 0.052 0.053 0.052 0.052 72.6 72.6 ###
2018-Oct-09 Tue 0.054 0.054 0.054 0.054 0 ###
2018-Oct-08 Mon 0.054 0.054 0.054 0.054 0 ###
2018-Oct-05 Fri 0.055 0.055 0.054 0.054 552,554 ### ### ### ###
2018-Oct-04 Thu 0.056 0.056 0.055 0.055 268,826 ### 19.3 19.3 ###
2018-Oct-03 Wed 0.055 0.056 0.053 0.056 ### ### ###
2018-Oct-02 Tue 0.056 0.056 0.053 0.054 2,125,076 ### ### ### ###
2018-Oct-01 Mon 0.059 ### 0.055 0.056 1,417,853 ### ### ### ###
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 601,224 0 ### ### 0.0
2018-Sep-26 Wed ### ### 0.058 0.059 ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 2,432,954 0 94.8 94.8 0.0
2018-Sep-21 Fri ### ### ### ### 1,687,153 0 9.7 9.7 0.0
2018-Sep-20 Thu ### ### ### ### 1,915,883 0 ### ### 0.0
2018-Sep-19 Wed 0.058 0.073 0.058 ### 5,382,188 ### ### ### 0.0
2018-Sep-18 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2018-Sep-17 Mon 0.058 0.058 0.055 0.056 ### ### ###
2018-Sep-14 Fri 0.057 0.057 0.053 0.054 4.8 4.8 ###
2018-Sep-13 Thu 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2018-Sep-12 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2018-Sep-11 Tue 0.056 0.057 0.056 0.057 87.9 87.9 0.0
2018-Sep-10 Mon 0.057 0.058 0.057 0.058 211,128 ### ### ### 0.0
2018-Sep-07 Fri 0.058 0.058 0.057 0.057 18.2 18.2 0.0
2018-Sep-06 Thu 0.055 0.056 0.054 0.054 ### ### ###
2018-Sep-05 Wed 0.054 0.056 0.054 0.056 94.5 94.5 ###
2018-Sep-04 Tue 0.057 0.058 0.055 0.056 ### ### ###
2018-Sep-03 Mon 0.053 0.057 0.053 0.056 597,149 32,843 95.4 95.4 ###
2018-Aug-31 Fri 0.051 0.053 0.051 0.053 608,347 ### 90.8 90.8 ###
2018-Aug-30 Thu 0.055 0.055 0.051 0.051 3.5 3.5 ###
2018-Aug-29 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2018-Aug-28 Tue ### ### 0.057 0.057 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 08:34:35 thru 2026-03-20 08:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000