Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 03:54:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 30...

     Prev Section TOC    Company Info for RMP    Limits Next Section


Company Details for (RMP) RED EMPEROR RESOURCES NL

Listing Code RMP
Listing Name RED EMPEROR RESOURCES NL
GICS Sector Energy
ISIN Name RED EMPEROR RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMP0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021

RMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

87 Days for (RMP) RED EMPEROR RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Mar-18 Fri 0.28 ### 0.27 0.29 76.9 76.9 ###
2011-Mar-17 Thu 0.28 0.28 0.26 0.28 543,073 146,629 ### ### ###
2011-Mar-16 Wed ### 0.275 0.255 0.275 574,172 152,155 ### ### ###
2011-Mar-15 Tue 0.29 ### 0.26 ### 19.1 19.1 0.0
2011-Mar-14 Mon ### ### 0.28 0.28 313,820 ### 16.5 16.5 ###
2011-Mar-11 Fri 0.29 ### 0.28 ### ### ### 0.0
2011-Mar-10 Thu ### ### 0.285 0.285 2,186,144 311,525 ### ### ###
2011-Mar-09 Wed ### 0.325 ### ### 96.0 96.0 0.0
2011-Mar-08 Tue 0.28 ### 0.28 ### ### ### 0.0
2011-Mar-07 Mon 0.28 0.28 0.27 0.28 76.3 76.3 ###
2011-Mar-04 Fri 0.28 0.29 0.27 0.28 ### ### ###
2011-Mar-03 Thu ### 0.275 0.26 0.275 1,418,350 ### ### ### ###
2011-Mar-02 Wed 0.25 ### 0.25 0.26 438,250 54,781 ### ### 0.0
2011-Mar-01 Tue ### ### 0.25 0.25 450,946 ### ### ### 0.0
2011-Feb-28 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Feb-25 Fri 0.25 0.25 0.245 0.245 334,780 82,858 ### ### 0.0
2011-Feb-24 Thu 0.25 0.255 0.245 0.245 487,820 121,955 ### ### 0.0
2011-Feb-23 Wed 0.25 0.25 0.24 0.25 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.27 0.25 0.25 1,988,578 ### 9.8 9.8 0.0
2011-Feb-21 Mon ### ### 0.26 0.26 703,084 ### ### ### 0.0
2011-Feb-18 Fri ### 0.27 ### ### ### ### 0.0
2011-Feb-17 Thu 0.28 0.285 ### ### 1,284,550 183,048 6.6 6.6 0.0
2011-Feb-16 Wed 0.27 0.275 0.255 0.255 1,747,950 ### 4.6 4.6 0.0
2011-Feb-15 Tue 0.28 0.28 ### 0.27 ### ### ###
2011-Feb-14 Mon ### ### 0.27 0.28 2.0 2.0 ###
2011-Feb-11 Fri ### ### 0.28 ### 2,966,772 415,348 83.2 83.2 0.0
2011-Feb-10 Thu 0.245 0.275 0.245 0.27 97.5 97.5 ###
2011-Feb-09 Wed 0.26 0.28 0.245 0.255 1,180,551 ### 21.2 21.2 0.0
2011-Feb-08 Tue 0.245 0.27 0.245 0.26 1,111,224 286,140 95.3 95.3 0.0
2011-Feb-07 Mon 0.25 0.26 0.24 0.24 565,689 141,422 9.8 9.8 0.0
2011-Feb-04 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Feb-03 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2011-Feb-02 Wed 0.24 0.26 0.24 0.25 581,040 ### ### ### 0.0
2011-Feb-01 Tue 0.23 0.24 0.23 0.23 67.3 67.3 ###
2011-Jan-31 Mon 0.23 0.23 0.22 0.22 401,180 ### 8.7 8.7 0.0
2011-Jan-28 Fri 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-27 Thu 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2011-Jan-25 Tue 0.24 0.25 0.22 0.23 1,001,847 ### ### ### ###
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed 0.24 0.24 0.23 ### 17.4 17.4 0.0
2011-Jan-18 Tue 0.22 0.23 0.22 0.23 ### ### ###
2011-Jan-17 Mon 0.225 0.225 ### 0.22 376,587 ### 22.0 22.0 0.0
2011-Jan-14 Fri ### 0.225 ### 0.22 ### ### 0.0
2011-Jan-13 Thu 0.22 0.22 ### 0.21 ### ### ###
2011-Jan-12 Wed 0.2 0.22 0.2 0.22 1,768,125 ### 97.7 97.7 0.0
2011-Jan-11 Tue ### 0.2 ### 0.2 1,480,345 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 2,263,172 0 ### ### 0.0
2011-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2011-Jan-06 Thu ### ### ### 0.175 ### ### 0.0
2011-Jan-05 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Jan-04 Tue 0.145 ### 0.145 0.155 415,778 30,143 93.9 93.9 ###
2010-Dec-31 Fri 0.145 0.145 0.145 0.145 375,975 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-29 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Dec-24 Fri 0.145 0.145 ### 0.145 ### ### ###
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### 0.145 10.1 10.1 ###
2010-Dec-21 Tue ### ### ### ### 95.4 95.4 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.145 ### ### 0.155 ### ### ###
2010-Dec-16 Thu 0.145 0.145 0.145 0.145 62.3 62.3 ###
2010-Dec-15 Wed ### 0.145 ### 0.145 ### ### ###
2010-Dec-14 Tue 0.145 0.145 ### 0.145 ### ### ###
2010-Dec-13 Mon ### ### ### ### 479,529 0 ### ### 0.0
2010-Dec-10 Fri ### 0.155 ### 0.145 923,750 ### 90.0 90.0 ###
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 389,250 0 97.4 97.4 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 61,750 0 97.0 97.0 0.0
2010-Dec-02 Thu ### ### ### ### 3.4 3.4 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 93.9 93.9 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 196,079 0 80.6 80.6 0.0
2010-Nov-23 Tue ### ### ### ### 500,921 0 5.0 5.0 0.0
2010-Nov-22 Mon ### ### ### ### 2.6 2.6 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 442,781 0 90.8 90.8 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 15:54:50 thru 2026-03-08 15:54:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000