 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 26-Mar-28 05:35:36 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RMP) RED EMPEROR RESOURCES NL Daily Prices Page 36...
|
 TOC Company Info for RMP Limits  |
Company Details for (RMP) RED EMPEROR RESOURCES NL
| Listing Code
| RMP
|
| Listing Name
| RED EMPEROR RESOURCES NL
|
| GICS Sector
| Energy
|
| ISIN Name
| RED EMPEROR RESOURCE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RMP0 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RMP .. Tuesday 19th January 2021
RMP is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for RMP Bottom |
End of day Prices (full format),
48 Days for (RMP) RED EMPEROR RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 107,881
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 59,623
| 0
| 67.6
| 67.6
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 140,377
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 61,373
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 206,627
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 143,373
| 0
| 61.5
| 61.5
| 0.0 |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 161,250
| 0
| 82.0
| 82.0
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 388,750
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 375,050
| 0
| 8.8
| 8.8
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 197,853
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,458,475
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
| 2014-May-30 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 17:35:36 thru 2026-03-28 17:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
