Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 09:57:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RMS .. Tuesday 16th December 2025

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-16 Thu 0.87 0.875 0.84 0.85 ### ### ###
2023-Feb-15 Wed 0.88 0.8875 0.86 0.86 2,035,787 ### 25.8 25.8 ###
2023-Feb-14 Tue ### ### 0.875 0.89 38.2 38.2 ###
2023-Feb-13 Mon 0.88 ### ### 0.89 85.1 85.1 ###
2023-Feb-10 Fri ### ### 0.89 0.89 3,102,552 ### ### ### ###
2023-Feb-09 Thu 0.925 ### ### ### 87.0 87.0 0.0
2023-Feb-08 Wed ### 0.975 ### ### 4,099,583 1,998,546 13.7 13.7 0.0
2023-Feb-07 Tue 0.945 0.9775 0.945 ### ### ### 0.0
2023-Feb-06 Mon ### 0.975 0.945 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.975 11.6 11.6 ###
2023-Feb-02 Thu ### ### ### 1.055 5,219,773 0 ### ### 0.1
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 1.025 1.045 ### 1 ### ### ###
2023-Jan-30 Mon ### ### 1.0175 ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.025 ### 79.7 79.7 0.0
2023-Jan-25 Wed ### ### 1.045 ### 4,608,380 2,407,878 9.8 9.8 0.0
2023-Jan-24 Tue 1.075 ### 1.075 ### 87.5 87.5 0.0
2023-Jan-23 Mon ### ### 1.045 1.075 84.6 84.6 ###
2023-Jan-20 Fri ### ### 1.085 1.085 3,624,483 1,966,282 ### ### 0.1
2023-Jan-19 Thu ### 1.075 ### ### 2,537,289 ### 35.0 35.0 0.0
2023-Jan-18 Wed 1.075 ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.085 ### 2,657,784 1,441,847 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 2,716,024 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### 1.085 3,850,022 0 80.9 80.9 0.1
2023-Jan-12 Thu ### 1.075 1.045 1.055 ### ### 0.1
2023-Jan-11 Wed ### ### ### ### 2,469,784 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 1.075 ### 1.075 7,289,756 3,918,243 82.9 82.9 ###
2023-Jan-06 Fri ### ### ### ### 5,207,373 0 83.2 83.2 0.0
2023-Jan-05 Thu ### ### 1 ### 26.1 26.1 0.0
2023-Jan-04 Wed ### ### ### ### 3,826,157 0 ### ### 0.0
2023-Jan-03 Tue 0.925 ### ### ### 2,054,287 0 ### ### 0.0
2022-Dec-30 Fri ### 0.9375 ### ### 2,403,358 1,126,574 ### ### 0.0
2022-Dec-29 Thu ### 0.9225 ### ### 1,624,050 ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.945 ### 0.9225 ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.925 ### 1,547,074 715,521 17.6 17.6 0.0
2022-Dec-22 Thu ### 0.975 0.9475 ### 3,704,643 3,561,088 26.4 26.4 0.0
2022-Dec-21 Wed 0.945 0.985 ### 0.975 5,496,577 ### 86.6 86.6 ###
2022-Dec-20 Tue ### ### ### ### 3,839,751 0 48.9 48.9 0.0
2022-Dec-19 Mon ### ### ### 0.925 75.9 75.9 ###
2022-Dec-16 Fri 0.89 ### 0.875 ### 10,229,881 4,475,572 84.1 84.1 0.0
2022-Dec-15 Thu 0.925 0.9475 ### ### 40.4 40.4 0.0
2022-Dec-14 Wed 0.955 0.975 0.945 0.945 28.1 28.1 0.1
2022-Dec-13 Tue ### 0.945 ### 0.925 76.2 76.2 ###
2022-Dec-12 Mon ### 0.9625 ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.985 0.955 ### 5,401,682 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.9475 0.985 92.2 92.2 ###
2022-Dec-07 Wed ### ### ### ### 5,868,946 0 33.1 33.1 0.0
2022-Dec-06 Tue ### 0.975 0.945 0.945 4,719,021 ### 20.6 20.6 0.1
2022-Dec-05 Mon 1 ### 0.975 ### ### ### 0.0
2022-Dec-02 Fri ### ### 0.955 ### 9,907,641 ### ### ### 0.0
2022-Dec-01 Thu 0.885 0.945 0.885 0.945 7,090,871 6,488,146 ### ### 0.1
2022-Nov-30 Wed 0.88 0.88 0.855 0.855 4,523,445 3,924,088 13.7 13.7 ###
2022-Nov-29 Tue 0.86 0.87 0.825 0.87 5,634,479 4,775,220 80.4 80.4 0.1
2022-Nov-28 Mon 0.88 0.89 0.86 ### 32.1 32.1 0.0
2022-Nov-25 Fri 0.875 0.9325 0.87 0.925 95.1 95.1 ###
2022-Nov-24 Thu ### ### 0.825 ### ### ### 0.0
2022-Nov-23 Wed 0.84 0.84 ### 0.82 21.0 21.0 0.1
2022-Nov-22 Tue 0.82 ### 0.8075 ### 2,975,947 ### 34.4 34.4 0.0
2022-Nov-21 Mon 0.81 0.8275 0.8 ### 2,446,979 1,991,229 ### ### 0.0
2022-Nov-18 Fri 0.81 ### 0.785 ### 5,658,352 ### 34.4 34.4 0.0
2022-Nov-17 Thu 0.84 0.845 0.82 0.83 ### ### ###
2022-Nov-16 Wed 0.84 0.855 ### 0.825 ### ### 0.1
2022-Nov-15 Tue 0.85 0.86 0.83 0.85 5,255,587 4,440,971 ### ### ###
2022-Nov-14 Mon ### ### 0.855 0.87 7,319,643 3,129,147 ### ### 0.1
2022-Nov-11 Fri ### ### 0.875 ### 9,756,472 4,268,456 77.3 77.3 0.0
2022-Nov-10 Thu 0.855 0.875 0.83 0.855 70.9 70.9 ###
2022-Nov-09 Wed 0.855 0.885 0.845 0.87 9,961,650 8,616,827 ### ### 0.1
2022-Nov-08 Tue 0.81 0.83 ### 0.82 78.5 78.5 0.1
2022-Nov-07 Mon 0.79 ### 0.755 ### ### ### 0.0
2022-Nov-04 Fri 0.78 ### 0.75 0.755 12.7 12.7 ###
2022-Nov-03 Thu 0.77 0.81 0.74 0.8 13,676,453 10,599,251 ### ### 0.1
2022-Nov-02 Wed 0.77 0.82 0.77 ### 94.2 94.2 0.0
2022-Nov-01 Tue 0.76 0.775 0.7525 0.775 ### ### 0.1
2022-Oct-31 Mon ### 0.75 0.7125 ### 8,752,454 ### ### ### 0.0
2022-Oct-28 Fri ### 0.75 ### 0.74 12,145,383 ### ### ### 0.1
2022-Oct-27 Thu 0.675 0.72 ### 0.71 92.1 92.1 ###
2022-Oct-26 Wed ### ### 0.625 0.655 5,681,682 1,775,525 ### ### ###
2022-Oct-25 Tue ### ### ### 0.625 77.0 77.0 0.0
2022-Oct-24 Mon ### 0.6425 ### 0.625 3,848,483 1,236,325 21.9 21.9 0.0
2022-Oct-21 Fri ### 0.625 0.59 ### 9,696,077 ### ### ### 0.0
2022-Oct-20 Thu ### ### 0.6025 ### 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.625 ### ### 5,237,787 ### 84.7 84.7 0.0
2022-Oct-18 Tue ### 0.625 0.59 ### 6,388,027 3,880,726 75.3 75.3 0.0
2022-Oct-17 Mon ### ### 0.585 ### 26.9 26.9 0.0
2022-Oct-14 Fri ### ### ### 0.625 3,037,056 0 ### ### 0.0
2022-Oct-13 Thu ### 0.645 0.625 0.645 5,061,883 ### ### ### ###
2022-Oct-12 Wed ### ### ### 0.625 35.6 35.6 0.0
2022-Oct-11 Tue ### ### 0.625 ### 4,614,547 1,442,045 13.1 13.1 0.0
2022-Oct-10 Mon ### 0.6775 0.655 ### ### ### 0.0
2022-Oct-07 Fri 0.675 ### ### ### 6,182,276 0 ### ### 0.0
2022-Oct-06 Thu ### 0.685 ### 0.685 10,408,770 ### ### ### 0.0
2022-Oct-05 Wed 0.73 0.73 0.685 0.685 6.4 6.4 0.0
2022-Oct-04 Tue 0.71 0.725 ### 0.72 8,600,658 ### 60.7 60.7 ###
2022-Oct-03 Mon ### ### ### 0.675 ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 8,831,650 0 ### ### 0.0
2022-Sep-29 Thu 0.675 0.7 ### ### 8,613,370 3,014,679 ### ### 0.0
2022-Sep-28 Wed 0.625 ### 0.625 0.645 ### ### ###
2022-Sep-27 Tue ### 0.625 0.59 ### ### ### 0.0
2022-Sep-26 Mon 0.625 ### ### ### ### ### 0.0
2022-Sep-23 Fri 0.655 0.675 0.645 ### 4,783,623 ### 85.8 85.8 0.0
2022-Sep-21 Wed ### 0.675 ### ### ### ### 0.0
2022-Sep-20 Tue 0.685 0.71 ### ### 4,564,746 1,620,484 36.3 36.3 0.0
2022-Sep-19 Mon ### ### 0.6475 ### 6,386,275 2,067,556 ### ### 0.0
2022-Sep-16 Fri 0.675 0.685 0.6375 ### 18.7 18.7 0.0
2022-Sep-15 Thu ### ### ### 0.685 83.0 83.0 0.0
2022-Sep-14 Wed 0.7 ### ### ### ### ### 0.0
2022-Sep-13 Tue 0.73 ### ### 0.725 27.2 27.2 ###
2022-Sep-12 Mon 0.72 0.7475 ### 0.74 13,014,556 ### ### ### 0.1
2022-Sep-09 Fri 0.7 0.7475 ### ### 14,078,951 ### ### ### 0.0
2022-Sep-08 Thu 0.7 0.725 ### 0.71 69.5 69.5 ###
2022-Sep-07 Wed 0.71 0.71 ### ### 6,693,021 2,376,022 ### ### 0.0
2022-Sep-06 Tue ### 0.75 ### ### 6,689,859 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:57:35 thru 2026-04-05 21:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000