Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 12:27:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RNT    Limits Next Section


Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for RNT .. Wednesday 21st August 2024

RNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 1,498,841 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 49,341 0 93.8 93.8 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 91.8 91.8 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 575,853 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 232,482 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 22,451 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 9,689 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.021 ### 0.021 459,358 4,823 95.1 95.1 ###
2025-Mar-21 Fri ### 0.021 ### ### ### ### 0.0
2025-Mar-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Mar-19 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Mar-18 Tue ### 0.021 ### 0.021 ### ### ###
2025-Mar-17 Mon 0.021 0.021 0.021 0.021 63.6 63.6 ###
2025-Mar-14 Fri ### 0.021 ### 0.021 ### ### ###
2025-Mar-13 Thu ### ### ### ### 191,445 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 526,149 0 76.6 76.6 0.0
2025-Mar-10 Mon 0.021 0.021 ### 0.021 245,749 2,580 ### ### ###
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.021 ### 0.021 ### ### ###
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 25 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.0175 ### 346,052 3,027 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 93.3 93.3 0.0
2025-Feb-26 Wed ### ### ### ### 55,945 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 31,883 0 88.3 88.3 0.0
2025-Feb-24 Mon ### ### ### ### 2.0 2.0 0.0
2025-Feb-21 Fri ### ### ### ### 93.9 93.9 0.0
2025-Feb-20 Thu ### ### ### ### 61,920 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue 0.0185 0.0185 ### 0.0185 72.5 72.5 ###
2025-Feb-17 Mon ### ### ### ### 104,676 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 151,842 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 21,577 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 29,483 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 150,474 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 29,079 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 1,030,457 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 93.0 93.0 0.0
2025-Jan-21 Tue ### ### ### ### 647,052 0 6.5 6.5 0.0
2025-Jan-20 Mon ### ### ### ### 5,940 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jan-16 Thu ### 0.021 ### 0.021 ### ### ###
2025-Jan-15 Wed ### ### ### ### 10,077 0 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 414,327 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 305,646 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 7.5 7.5 0.0
2025-Jan-08 Wed ### ### ### ### 56,788 0 6.5 6.5 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 26,926 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 799,172 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 6.1 6.1 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 174,350 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 3,247,847 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 304,176 0 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.021 ### ### 1,694,357 ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 10,025 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 107,076 0 10.3 10.3 0.0
2024-Dec-06 Fri ### ### ### ### 385,372 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 1,761,053 0 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 29,340 0 ### ### 0.0
2024-Dec-02 Mon ### 0.022 ### ### ### ### 0.0
2024-Nov-29 Fri 0.021 0.021 ### ### 459,177 4,821 6.3 6.3 0.0
2024-Nov-28 Thu ### ### ### ### 9,952 0 ### ### 0.0
2024-Nov-27 Wed 0.022 0.022 ### ### 2,545,821 ### ### ### 0.0
2024-Nov-26 Tue 0.022 0.023 0.022 0.023 454,777 ### 93.0 93.0 ###
2024-Nov-25 Mon 0.023 0.023 0.022 0.023 390,478 8,785 ### ### ###
2024-Nov-22 Fri 0.024 0.025 0.023 0.023 755,044 18,121 9.8 9.8 ###
2024-Nov-21 Thu 0.023 0.023 0.022 0.022 115,083 2,589 ### ### ###
2024-Nov-20 Wed 0.022 0.023 0.022 0.023 700,376 15,758 ### ### ###
2024-Nov-19 Tue 0.021 0.025 0.021 0.021 62.7 62.7 ###
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 10.7 10.7 0.0
2024-Nov-11 Mon ### ### ### ### 374,921 0 92.7 92.7 0.0
2024-Nov-08 Fri ### ### ### ### 168,181 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 1,057,480 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.021 0.021 ### 0.021 ### ### ###
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu 0.021 0.021 0.021 0.021 38,226 ### ### ### ###
2024-Oct-30 Wed ### 0.021 ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.022 ### ### 2,209,978 ### ### ### 0.0
2024-Oct-28 Mon 0.022 0.023 ### 0.021 963,545 11,080 11.3 11.3 ###
2024-Oct-25 Fri 0.022 0.022 0.021 0.021 56,283 ### 8.9 8.9 ###
2024-Oct-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2024-Oct-23 Wed 0.023 0.023 0.023 0.023 70.4 70.4 ###
2024-Oct-22 Tue 0.023 0.023 0.022 0.023 72.9 72.9 ###
2024-Oct-21 Mon 0.021 0.023 0.021 0.023 1,216,453 ### ### ### ###
2024-Oct-18 Fri 0.021 0.021 0.021 0.021 73.6 73.6 ###
2024-Oct-17 Thu 0.023 0.025 0.023 0.023 ### ### ###
2024-Oct-16 Wed 0.023 0.025 0.023 0.025 ### ### ###
2024-Oct-15 Tue ### 0.025 ### 0.023 ### ### ###
2024-Oct-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### 0.023 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 386,921 0 8.4 8.4 0.0
2024-Oct-08 Tue 0.021 0.021 0.021 0.021 23,952 ### ### ### ###
2024-Oct-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### 0.021 ### 0.021 1,539,229 ### ### ### ###
2024-Oct-02 Wed ### ### ### ### 110,624 0 92.5 92.5 0.0
2024-Oct-01 Tue ### ### ### ### 214,823 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:27:05 thru 2025-05-08 00:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000