Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 09:11:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RNT    Limits Next Section


Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for RNT .. Wednesday 21st August 2024

RNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-26 Mon ### ### ### ### 61,775 0 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.029 ### 3,466,357 ### ### ### 0.0
2024-Feb-21 Wed 0.027 ### 0.027 ### 202,753 ### 99.4 99.4 0.0
2024-Feb-20 Tue 0.025 0.028 0.024 0.026 90.6 90.6 ###
2024-Feb-19 Mon 0.028 0.028 0.022 0.027 1,440,775 ### ### ### ###
2024-Feb-16 Fri 0.022 0.026 0.022 0.025 ### ### ###
2024-Feb-15 Thu 0.025 0.025 0.024 0.024 10.7 10.7 ###
2024-Feb-14 Wed 0.024 0.027 0.024 0.024 1,895,448 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.023 0.026 0.023 0.024 1,309,421 32,080 90.4 90.4 ###
2024-Feb-12 Mon ### 0.021 ### 0.021 1,184,557 ### ### ### ###
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 134,579 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 220,170 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 927,385 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 36,078 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 224,978 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 4.7 4.7 0.0
2024-Jan-25 Thu ### 0.021 ### ### 601,457 ### 94.3 94.3 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue 0.021 0.021 ### ### 12.5 12.5 0.0
2024-Jan-22 Mon ### 0.021 ### 0.021 99.6 99.6 ###
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 320,750 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 279 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 165,247 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 105,129 0 93.7 93.7 0.0
2024-Jan-09 Tue ### ### ### ### 115,226 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 12,025 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 49,780 0 92.5 92.5 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 43,371 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 5.7 5.7 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,555,253 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 422,558 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 7.0 7.0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,864,821 0 6.0 6.0 0.0
2023-Dec-13 Wed ### ### ### ### 594,079 0 98.8 98.8 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 95.2 95.2 0.0
2023-Dec-08 Fri ### ### ### ### 93.5 93.5 0.0
2023-Dec-07 Thu ### ### ### ### 2.6 2.6 0.0
2023-Dec-06 Wed ### ### ### ### 64,258 0 6.6 6.6 0.0
2023-Dec-05 Tue ### ### ### ### 16,129 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 458,727 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 133,743 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 33,146 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 378,824 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 204,457 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 7.4 7.4 0.0
2023-Nov-14 Tue ### ### ### ### 2.1 2.1 0.0
2023-Nov-13 Mon ### ### ### ### 6,275 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.0175 0.0175 0.0175 0.0175 57 0 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 43,373 0 8.7 8.7 0.0
2023-Nov-08 Wed ### ### ### ### 676,280 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 2,050,621 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3.1 3.1 0.0
2023-Nov-02 Thu 0.021 0.024 ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 297,227 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 51,240 0 93.0 93.0 0.0
2023-Oct-24 Tue ### ### ### ### 69,942 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 781,152 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 590,851 0 ### ### 0.0
2023-Oct-18 Wed 0.022 0.022 ### ### 98,654 1,085 ### ### 0.0
2023-Oct-17 Tue ### 0.021 ### 0.021 93.6 93.6 ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri 0.022 0.022 0.021 0.021 162,751 ### 7.8 7.8 ###
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.021 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 45,147 0 7.3 7.3 0.0
2023-Oct-09 Mon ### ### ### ### 3.5 3.5 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 5 0 ### ### 0.0
2023-Oct-02 Mon ### 0.021 ### ### 156,952 1,647 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 143,151 0 ### ### 0.0
2023-Sep-28 Thu ### 0.021 ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 984,921 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 11.2 11.2 0.0
2023-Sep-25 Mon ### ### ### ### 3,020 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 93.3 93.3 0.0
2023-Sep-21 Thu ### ### ### ### 20.4 20.4 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.021 0.022 ### ### 1,215,857 13,374 ### ### 0.0
2023-Sep-18 Mon 0.021 0.021 ### 0.021 242,528 2,546 ### ### ###
2023-Sep-15 Fri 0.021 0.021 ### 0.021 390,253 ### ### ### ###
2023-Sep-14 Thu ### 0.021 ### ### 294,128 3,088 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.021 0.021 ### ### 8.9 8.9 0.0
2023-Sep-11 Mon 0.021 0.021 ### 0.021 70,543 740 ### ### ###
2023-Sep-08 Fri 0.021 0.021 ### ### 1,518,852 15,947 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue 0.022 0.022 0.021 0.021 9.5 9.5 ###
2023-Sep-04 Mon ### 0.021 ### 0.021 91.4 91.4 ###
2023-Sep-01 Fri ### 0.022 ### 0.022 97.4 97.4 ###
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.022 ### ### 1,109,729 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 43,174 0 ### ### 0.0
2023-Aug-28 Mon 0.022 0.023 ### ### 138,781 ### 6.0 6.0 0.0
2023-Aug-25 Fri ### 0.024 ### 0.024 ### ### ###
2023-Aug-24 Thu ### ### ### ### 147,244 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 13,023 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-18 Fri 0.022 0.022 0.021 0.021 10.0 10.0 ###
2023-Aug-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Aug-15 Tue 0.021 ### 0.021 ### 85.7 85.7 0.0
2023-Aug-14 Mon 0.021 0.021 0.021 0.021 73.7 73.7 ###
2023-Aug-11 Fri 0.0225 0.023 0.021 0.021 6,545 143 4.6 4.6 ###
2023-Aug-10 Thu 0.022 0.022 0.021 0.021 8.2 8.2 ###
2023-Aug-09 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
2023-Aug-08 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Aug-07 Mon 0.022 0.024 0.022 0.022 62,388 ### ### ### ###
2023-Aug-04 Fri 0.024 0.024 0.024 0.024 67.1 67.1 ###
2023-Aug-03 Thu 0.023 0.026 0.023 0.026 152,959 3,747 ### ### ###
2023-Aug-02 Wed 0.023 0.025 0.023 0.025 97.4 97.4 ###
2023-Aug-01 Tue 0.025 0.025 0.023 0.023 24,149 579 4.2 4.2 ###
2023-Jul-31 Mon 0.024 0.025 0.024 0.025 225,186 ### ### ### ###
2023-Jul-28 Fri 0.022 0.024 0.022 0.022 ### ### ###
2023-Jul-27 Thu 0.021 0.022 0.021 0.021 158,229 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.021 0.021 0.021 0.021 66.3 66.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:11:27 thru 2025-05-07 09:11:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000