Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 01:19:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for RNT    Limits Next Section


Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for RNT .. Wednesday 21st August 2024

RNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 373,080 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 143,384 0 20.0 20.0 0.0
2020-May-27 Wed ### ### ### ### 263,355 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### 7.0 7.0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 137,172 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### 204,343 0 ### ### 0.0
2020-May-20 Wed ### ### ### ### 435,380 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 226,049 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 303,351 0 11.5 11.5 0.0
2020-May-13 Wed ### ### ### ### 81,081 0 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 167,579 0 61.1 61.1 0.0
2020-May-08 Fri ### 0.042 ### 0.042 ### ### ###
2020-May-07 Thu ### ### ### ### 7.3 7.3 0.0
2020-May-06 Wed 0.041 0.043 0.041 0.042 617,346 25,928 ### ### ###
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon ### ### ### ### 9.8 9.8 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 17.6 17.6 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### 0.029 ### 816,124 ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Apr-06 Mon 0.027 0.027 0.027 0.027 47,685 1,287 52.9 52.9 ###
2020-Apr-03 Fri 0.029 0.029 0.029 0.029 77.5 77.5 0.0
2020-Apr-02 Thu 0.028 0.028 0.025 0.025 2.0 2.0 ###
2020-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2020-Mar-31 Tue ### ### 0.025 0.025 646,088 8,076 ### ### ###
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### 0.025 ### 44.4 44.4 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 70.8 70.8 0.0
2020-Mar-24 Tue 0.028 0.028 0.028 0.028 0 ###
2020-Mar-23 Mon 0.028 0.028 0.028 0.028 85.9 85.9 ###
2020-Mar-20 Fri 0.027 ### 0.027 0.027 353,622 4,773 ### ### ###
2020-Mar-19 Thu 0.027 ### 0.025 0.025 ### ### ###
2020-Mar-18 Wed ### ### ### ### 95.1 95.1 0.0
2020-Mar-17 Tue ### ### ### ### 1,120,859 0 3.2 3.2 0.0
2020-Mar-16 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-13 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Mar-12 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Mar-11 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Mar-10 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Mar-09 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Mar-06 Fri 0.046 0.046 0.045 0.045 44,086 ### ### ### ###
2020-Mar-05 Thu 0.045 0.045 0.045 0.045 71.6 71.6 ###
2020-Mar-04 Wed 0.046 0.046 0.045 0.046 53,180 ### ### ### ###
2020-Mar-03 Tue 0.046 0.046 0.043 0.045 161,120 ### 25.0 25.0 ###
2020-Mar-02 Mon 0.045 0.045 0.042 0.042 468,374 20,374 ### ### ###
2020-Feb-28 Fri 0.047 0.047 0.045 0.045 569,184 26,182 26.9 26.9 ###
2020-Feb-27 Thu 0.047 0.049 0.047 0.049 91.8 91.8 ###
2020-Feb-26 Wed 0.048 0.048 0.047 0.047 ### ### ###
2020-Feb-25 Tue 0.047 0.048 0.047 0.048 ### ### ###
2020-Feb-24 Mon 0.049 0.049 0.049 0.049 ### ### ###
2020-Feb-21 Fri ### 0.051 ### 0.051 84.7 84.7 ###
2020-Feb-20 Thu 0.049 0.049 0.049 0.049 69.0 69.0 ###
2020-Feb-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2020-Feb-18 Tue 0.049 0.049 0.049 0.049 0 ###
2020-Feb-17 Mon 0.053 0.053 0.049 0.049 4.4 4.4 ###
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 66,823 0 72.6 72.6 0.0
2020-Feb-12 Wed 0.054 0.054 0.054 0.054 ### ### ###
2020-Feb-11 Tue 0.053 0.053 ### 0.051 347,272 ### 9.7 9.7 ###
2020-Feb-10 Mon 0.054 0.057 0.053 0.053 23.3 23.3 ###
2020-Feb-07 Fri 0.052 ### 0.052 0.053 86.1 86.1 ###
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.052 0.052 0.049 ### 1,074,382 54,256 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri 0.043 ### ### ### 1,470,671 0 ### ### 0.0
2020-Jan-30 Thu 0.045 0.045 0.043 0.043 49,989 ### 9.9 9.9 ###
2020-Jan-29 Wed 0.045 0.047 0.045 0.045 ### ### ###
2020-Jan-28 Tue 0.046 0.046 0.045 0.045 386,471 17,584 ### ### ###
2020-Jan-24 Fri 0.049 0.049 0.049 0.049 0 ###
2020-Jan-23 Thu 0.049 0.049 0.049 0.049 2,048 ### 76.1 76.1 ###
2020-Jan-22 Wed 0.046 0.051 0.046 0.048 ### ### ###
2020-Jan-21 Tue 0.042 0.046 0.041 0.046 97.8 97.8 ###
2020-Jan-20 Mon 0.046 0.047 0.044 0.044 ### ### ###
2020-Jan-17 Fri 0.045 0.047 0.045 0.046 86.5 86.5 ###
2020-Jan-16 Thu 0.047 0.047 0.042 0.042 103,874 4,622 1.0 1.0 ###
2020-Jan-15 Wed 0.043 0.048 0.043 0.048 ### ### ###
2020-Jan-14 Tue 0.048 0.048 0.043 0.043 198,072 ### 1.4 1.4 ###
2020-Jan-13 Mon 0.049 0.053 0.045 0.048 ### ### ###
2020-Jan-10 Fri 0.046 0.046 0.044 0.046 1,056,678 47,550 ### ### ###
2020-Jan-09 Thu 0.046 0.048 0.044 0.044 739,126 ### ### ### ###
2020-Jan-08 Wed 0.046 0.046 0.044 0.044 261,441 ### ### ### ###
2020-Jan-07 Tue 0.046 0.046 0.046 0.046 0 ###
2020-Jan-06 Mon 0.048 0.048 0.046 0.046 ### ### ###
2020-Jan-03 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-02 Thu 0.054 0.055 0.054 0.055 85.4 85.4 ###
2019-Dec-30 Mon 0.053 0.053 0.053 0.053 45,378 ### ### ### ###
2019-Dec-27 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Dec-24 Tue 0.053 0.053 0.053 0.053 65.0 65.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 13:19:08 thru 2025-05-09 13:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000