Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 03:06:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNT) RENT.COM.AU LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RNT    Limits Next Section


Company Details for (RNT) RENT.COM.AU LIMITED

Listing Code RNT
Listing Name RENT.COM.AU LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RNT .. Wednesday 21st August 2024

RNT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.575 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

113 Days for (RNT) RENT.COM.AU LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-07 Thu ### ### 0.089 0.089 269,077 11,973 ### ### ###
2021-Oct-06 Wed ### ### 0.089 0.089 506,643 22,545 15.7 15.7 ###
2021-Oct-05 Tue ### ### 0.089 ### 28.5 28.5 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 369,250 0 ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 25.3 25.3 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 1,059,021 0 31.4 31.4 0.0
2021-Sep-27 Mon ### ### ### ### 809,476 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 22.2 22.2 0.0
2021-Sep-23 Thu ### ### ### ### 254,252 0 78.1 78.1 0.0
2021-Sep-22 Wed ### ### ### ### 1,152,372 0 7.7 7.7 0.0
2021-Sep-21 Tue ### ### ### ### 2,323,877 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 22.2 22.2 0.0
2021-Sep-16 Thu ### ### ### ### 862,257 0 8.7 8.7 0.0
2021-Sep-15 Wed ### ### ### ### 865,977 0 74.1 74.1 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 553,648 0 ### ### 0.0
2021-Sep-10 Fri ### 0.1025 ### ### 548,287 ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 28.4 28.4 0.0
2021-Sep-08 Wed 0.1025 ### ### ### 420,841 0 20.6 20.6 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 226,676 0 9.9 9.9 0.0
2021-Sep-03 Fri ### ### ### ### 988,921 0 ### ### 0.0
2021-Sep-02 Thu ### ### 0.1025 ### 1,356,722 ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 1,524,772 0 80.9 80.9 0.0
2021-Aug-31 Tue ### ### ### ### 789,387 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 486,127 0 29.4 29.4 0.0
2021-Aug-26 Thu ### ### ### ### 561,044 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 537,773 0 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 28.9 28.9 0.0
2021-Aug-23 Mon ### ### ### ### 28.9 28.9 0.0
2021-Aug-20 Fri ### ### ### ### 1,619,375 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 800,376 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### 0.1025 ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 554,045 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### 0.1125 ### ### ###
2021-Aug-12 Thu ### ### ### ### 90.9 90.9 0.0
2021-Aug-11 Wed ### ### 0.1025 0.1025 19.5 19.5 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.1025 ### ### 1,890,451 96,885 34.0 34.0 0.0
2021-Aug-06 Fri ### ### ### ### 7.6 7.6 0.0
2021-Aug-05 Thu ### ### ### ### 9.2 9.2 0.0
2021-Aug-04 Wed ### ### ### ### 1,043,058 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 5,192,928 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 8,575,759 0 2.4 2.4 0.0
2021-Jul-30 Fri ### ### ### ### 11.7 11.7 0.0
2021-Jul-29 Thu 0.125 0.125 ### ### 8.4 8.4 0.0
2021-Jul-28 Wed ### 0.125 ### ### 210,373 13,148 75.4 75.4 0.0
2021-Jul-27 Tue 0.125 0.125 0.1225 0.125 337,144 41,721 ### ### 0.0
2021-Jul-26 Mon 0.125 0.1275 ### 0.1225 876,646 55,886 ### ### 0.0
2021-Jul-23 Fri 0.125 ### 0.125 0.125 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 0.125 0.125 2,034,229 ### ### ### 0.0
2021-Jul-21 Wed 0.125 ### 0.125 ### 1,278,858 79,928 ### ### 0.0
2021-Jul-20 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Jul-19 Mon ### ### 0.125 0.125 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 334,584 0 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.1325 ### ### 516,525 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 619,156 0 ### ### 0.0
2021-Jul-09 Fri ### ### 0.1325 ### 957,247 ### 72.6 72.6 0.0
2021-Jul-08 Thu 0.145 0.145 ### ### 12.5 12.5 0.0
2021-Jul-07 Wed ### 0.145 ### ### ### ### 0.0
2021-Jul-06 Tue ### 0.155 ### ### 96.9 96.9 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 2,690,129 0 9.1 9.1 0.0
2021-Jul-01 Thu ### 0.145 ### 0.145 3,834,173 277,977 99.5 99.5 ###
2021-Jun-30 Wed ### 0.125 ### ### 3,088,658 193,041 61.3 61.3 0.0
2021-Jun-29 Tue 0.125 ### ### ### 12.7 12.7 0.0
2021-Jun-28 Mon ### 0.1375 0.125 0.125 ### ### 0.0
2021-Jun-25 Fri ### ### 0.1325 ### 13.4 13.4 0.0
2021-Jun-24 Thu ### 0.1425 ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 386,022 0 ### ### 0.0
2021-Jun-22 Tue ### 0.145 ### ### 733,183 53,155 90.9 90.9 0.0
2021-Jun-21 Mon 0.145 0.145 ### ### 2,073,887 150,356 7.3 7.3 0.0
2021-Jun-18 Fri 0.145 0.155 0.145 0.145 1,198,726 ### ### ### ###
2021-Jun-17 Thu ### 0.1525 0.145 0.145 20.8 20.8 ###
2021-Jun-16 Wed 0.155 0.1575 ### ### 21.8 21.8 0.0
2021-Jun-15 Tue ### ### ### 0.155 8.7 8.7 ###
2021-Jun-11 Fri ### 0.1725 0.1375 ### ### ### 0.0
2021-Jun-10 Thu 0.145 0.145 ### ### 4.1 4.1 0.0
2021-Jun-09 Wed ### 0.1525 0.145 0.145 ### ### ###
2021-Jun-08 Tue 0.145 0.155 0.145 0.155 96.6 96.6 ###
2021-Jun-07 Mon ### 0.155 0.145 0.145 15.7 15.7 ###
2021-Jun-04 Fri 0.155 0.155 0.1475 ### 14.5 14.5 0.0
2021-Jun-03 Thu 0.155 ### 0.1525 0.155 488,873 37,276 65.1 65.1 ###
2021-Jun-02 Wed ### ### ### 0.155 ### ### ###
2021-Jun-01 Tue ### ### ### ### 3.0 3.0 0.0
2021-May-31 Mon ### ### ### ### 1,999,988 0 18.3 18.3 0.0
2021-May-28 Fri ### 0.175 ### ### 1,299,326 ### 13.1 13.1 0.0
2021-May-27 Thu ### ### 0.1625 ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 1,851,747 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 1,584,875 0 9.0 9.0 0.0
2021-May-21 Fri ### 0.1825 0.175 0.175 856,546 ### 15.7 15.7 0.0
2021-May-20 Thu 0.175 ### 0.175 0.175 2,872,321 251,328 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 1,893,024 0 ### ### 0.0
2021-May-18 Tue 0.185 ### ### 0.185 969,652 0 64.2 64.2 ###
2021-May-17 Mon ### 0.2 ### 0.185 9.9 9.9 ###
2021-May-14 Fri ### ### ### ### 96.6 96.6 0.0
2021-May-13 Thu ### ### ### ### 5,552,143 0 73.5 73.5 0.0
2021-May-12 Wed ### 0.185 ### ### 3,903,484 361,072 8.5 8.5 0.0
2021-May-11 Tue 0.185 ### ### 0.185 4,125,974 0 80.3 80.3 ###
2021-May-10 Mon ### ### 0.175 ### 5,407,882 473,189 ### ### 0.0
2021-May-07 Fri 0.21 0.21 ### ### 4.1 4.1 0.0
2021-May-06 Thu 0.225 0.25 ### 0.21 ### ### ###
2021-May-05 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2021-May-04 Tue ### 0.23 0.2125 0.22 2,226,121 492,529 ### ### 0.0
2021-May-03 Mon 0.245 0.245 ### ### 2.3 2.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 03:06:07 thru 2025-05-11 03:06:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000