Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 05:08:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNU) RENASCOR RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RNU    Limits Next Section


Company Details for (RNU) RENASCOR RESOURCES LIMITED

Listing Code RNU
Listing Name RENASCOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for RNU .. Wednesday 21st August 2024

RNU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (RNU) RENASCOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri ### ### ### ### 653,580 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 1,312,420 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### 22.2 22.2 0.0
2025-May-06 Tue ### ### ### ### 1,894,853 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri 0.071 0.071 ### 0.071 2,739,144 ### ### ### 0.0
2025-May-01 Thu 0.073 0.074 ### ### 1,829,377 67,686 ### ### 0.0
2025-Apr-30 Wed 0.076 0.076 ### ### 6,985,820 ### 5.2 5.2 0.0
2025-Apr-29 Tue ### 0.077 ### 0.075 10,128,143 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 3,349,271 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### 0.057 0.057 3,664,253 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 5,866,350 0 9.7 9.7 0.0
2025-Apr-17 Thu 0.058 ### 0.057 ### ### ### 0.0
2025-Apr-16 Wed 0.058 0.058 0.055 0.056 1,182,924 ### ### ### ###
2025-Apr-15 Tue 0.056 0.057 0.054 0.056 67.8 67.8 ###
2025-Apr-14 Mon 0.056 0.059 0.054 0.055 20.2 20.2 ###
2025-Apr-11 Fri ### 0.056 0.049 0.056 10,430,644 ### ### ### ###
2025-Apr-10 Thu ### 0.051 0.048 ### 2,323,774 115,026 68.0 68.0 0.0
2025-Apr-09 Wed 0.042 ### 0.042 0.048 ### ### ###
2025-Apr-08 Tue 0.042 0.043 0.041 0.042 ### ### ###
2025-Apr-07 Mon ### 0.042 ### 0.041 ### ### 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 4,498,920 94,477 17.3 17.3 0.0
2025-Apr-03 Thu 0.043 ### 0.042 0.042 3,148,886 66,126 23.5 23.5 ###
2025-Apr-02 Wed 0.045 0.045 0.043 0.044 ### ### ###
2025-Apr-01 Tue 0.047 0.047 0.044 0.045 11.8 11.8 ###
2025-Mar-31 Mon 0.046 0.046 0.044 0.046 1,884,648 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.045 0.0475 0.044 0.047 91.0 91.0 ###
2025-Mar-27 Thu 0.048 0.048 0.045 0.045 5.7 5.7 ###
2025-Mar-26 Wed 0.046 0.048 0.045 0.046 1,216,240 56,555 65.1 65.1 ###
2025-Mar-25 Tue 0.044 0.047 0.044 0.046 2,320,887 ### ### ### ###
2025-Mar-24 Mon 0.047 0.049 0.045 0.045 2,981,572 ### ### ### ###
2025-Mar-21 Fri 0.052 0.053 0.046 0.047 5,830,271 ### ### ### ###
2025-Mar-20 Thu 0.048 0.053 0.047 ### 6,396,081 ### ### ### 0.0
2025-Mar-19 Wed 0.043 0.048 0.043 0.047 96.4 96.4 ###
2025-Mar-18 Tue 0.043 0.044 0.042 0.044 83.2 83.2 ###
2025-Mar-17 Mon 0.044 0.044 0.042 0.043 ### ### ###
2025-Mar-14 Fri 0.041 0.044 0.041 0.044 4,440,483 188,720 94.0 94.0 ###
2025-Mar-13 Thu 0.042 0.043 ### 0.041 3,919,882 84,277 17.6 17.6 0.0
2025-Mar-12 Wed 0.041 0.043 0.041 0.042 2,675,844 112,385 ### ### ###
2025-Mar-11 Tue 0.042 0.043 ### 0.041 7,370,254 ### ### ### 0.0
2025-Mar-10 Mon 0.046 ### 0.043 0.044 8.8 8.8 ###
2025-Mar-07 Fri 0.047 0.047 0.046 0.046 1,214,925 ### 22.4 22.4 ###
2025-Mar-06 Thu 0.048 ### 0.047 0.047 1,470,040 34,545 16.8 16.8 ###
2025-Mar-05 Wed 0.048 0.0485 ### 0.048 69.4 69.4 ###
2025-Mar-04 Tue 0.048 0.049 0.048 0.048 73.7 73.7 ###
2025-Mar-03 Mon ### ### 0.048 0.048 ### ### ###
2025-Feb-28 Fri ### 0.052 ### ### 5,374,120 139,727 74.0 74.0 0.0
2025-Feb-27 Thu ### ### 0.049 0.049 ### ### ###
2025-Feb-26 Wed 0.049 ### 0.048 ### 1,959,475 47,027 ### ### 0.0
2025-Feb-25 Tue ### 0.051 0.048 0.049 4,754,556 235,350 24.5 24.5 ###
2025-Feb-24 Mon 0.051 0.051 ### ### 24.8 24.8 0.0
2025-Feb-21 Fri 0.052 0.052 0.051 0.051 2,732,474 140,722 21.6 21.6 ###
2025-Feb-20 Thu 0.052 0.053 0.051 0.051 2,592,020 134,785 ### ### ###
2025-Feb-19 Wed 0.053 0.053 0.052 0.052 ### ### ###
2025-Feb-18 Tue 0.054 0.054 0.052 0.052 2,433,084 128,953 12.9 12.9 ###
2025-Feb-17 Mon 0.054 0.0545 0.053 0.054 ### ### ###
2025-Feb-14 Fri 0.054 0.055 0.054 0.054 66.2 66.2 ###
2025-Feb-13 Thu 0.055 0.055 0.054 0.054 718,621 ### ### ### ###
2025-Feb-12 Wed 0.055 0.056 0.054 0.055 2,262,273 124,425 71.9 71.9 ###
2025-Feb-11 Tue 0.055 0.056 0.054 0.056 82.9 82.9 ###
2025-Feb-10 Mon 0.056 0.056 0.055 0.055 3,173,588 ### ### ### ###
2025-Feb-07 Fri 0.053 0.055 0.053 0.054 80.6 80.6 ###
2025-Feb-06 Thu 0.054 0.055 0.053 0.053 ### ### ###
2025-Feb-05 Wed 0.054 0.055 0.054 0.054 1,332,921 72,644 64.3 64.3 ###
2025-Feb-04 Tue 0.055 0.056 ### 0.055 ### ### ###
2025-Feb-03 Mon 0.055 0.056 0.054 0.054 ### ### ###
2025-Jan-31 Fri 0.056 0.056 0.055 0.055 1,955,753 108,544 18.9 18.9 ###
2025-Jan-30 Thu 0.058 0.058 0.055 0.055 4,581,480 258,853 ### ### ###
2025-Jan-29 Wed 0.056 0.058 0.056 0.057 77.6 77.6 0.0
2025-Jan-28 Tue 0.057 0.057 0.055 0.055 ### ### ###
2025-Jan-24 Fri 0.057 0.057 0.056 0.057 1,241,270 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.0585 0.0585 0.056 0.057 3,168,140 181,376 ### ### 0.0
2025-Jan-22 Wed ### ### 0.058 0.058 1,322,376 38,348 13.8 13.8 0.0
2025-Jan-21 Tue ### ### 0.059 0.059 11.6 11.6 0.0
2025-Jan-20 Mon ### ### 0.059 ### 747,148 22,040 70.8 70.8 0.0
2025-Jan-17 Fri 0.059 ### 0.059 ### 86.9 86.9 0.0
2025-Jan-16 Thu ### ### 0.059 0.059 2,468,656 72,825 19.8 19.8 0.0
2025-Jan-15 Wed ### ### 0.059 0.059 1,057,786 ### ### ### 0.0
2025-Jan-14 Tue 0.059 ### 0.059 ### 1,459,125 43,044 88.5 88.5 0.0
2025-Jan-13 Mon ### ### 0.058 0.058 17.2 17.2 0.0
2025-Jan-10 Fri ### ### 0.059 ### 2,127,953 62,774 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.0625 ### ### 2,371,621 ### 21.6 21.6 0.0
2025-Jan-08 Wed ### ### ### ### 1,288,577 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,761,345 0 25.5 25.5 0.0
2025-Jan-06 Mon ### ### ### ### 2,292,177 0 27.4 27.4 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 18.8 18.8 0.0
2024-Dec-31 Tue ### ### ### ### 428,784 0 ### ### 0.0
2024-Dec-30 Mon ### ### 0.059 ### 2,419,259 ### ### ### 0.0
2024-Dec-27 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Dec-24 Tue 0.059 ### 0.057 0.057 8.8 8.8 0.0
2024-Dec-23 Mon 0.056 0.059 0.056 0.059 ### ### 0.0
2024-Dec-20 Fri 0.056 0.058 0.055 0.056 ### ### ###
2024-Dec-19 Thu 0.056 0.058 0.054 0.056 70.2 70.2 ###
2024-Dec-18 Wed 0.057 0.058 0.056 0.056 2,274,287 ### ### ### ###
2024-Dec-17 Tue 0.058 0.059 0.056 0.056 ### ### ###
2024-Dec-16 Mon 0.059 ### 0.058 0.058 3,114,983 ### ### ### 0.0
2024-Dec-13 Fri ### ### 0.058 0.058 1,918,985 55,650 14.6 14.6 0.0
2024-Dec-12 Thu ### ### 0.059 0.059 2,200,246 ### ### ### 0.0
2024-Dec-11 Wed ### ### 0.058 0.059 13.5 13.5 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### 0.0625 ### ### 3,035,654 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 2,045,758 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 5,784,451 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 8.4 8.4 0.0
2024-Dec-02 Mon ### ### ### ### 1,990,474 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 2,161,941 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 874,356 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### 0.0655 ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 1,731,655 0 ### ### 0.0
2024-Nov-20 Wed ### 0.071 ### ### 18.8 18.8 0.0
2024-Nov-19 Tue 0.071 0.072 ### ### ### ### 0.0
2024-Nov-18 Mon ### 0.076 ### 0.072 ### ### 0.0
2024-Nov-15 Fri ### 0.073 ### ### 91.6 91.6 0.0
2024-Nov-14 Thu ### ### ### ### 3,453,870 0 19.0 19.0 0.0
2024-Nov-13 Wed ### ### ### ### 25.3 25.3 0.0
2024-Nov-12 Tue 0.071 0.071 ### ### 4,928,021 174,944 25.2 25.2 0.0
2024-Nov-11 Mon 0.072 0.073 ### ### 3,958,551 144,487 ### ### 0.0
2024-Nov-08 Fri 0.071 0.074 0.071 0.072 ### ### 0.0
2024-Nov-07 Thu 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Nov-06 Wed 0.072 0.073 ### 0.071 25.4 25.4 0.0
2024-Nov-05 Tue 0.072 0.072 0.071 0.071 1,262,078 ### 24.3 24.3 0.0
2024-Nov-04 Mon 0.074 0.074 ### 0.071 4,041,723 149,543 ### ### 0.0
2024-Nov-01 Fri 0.073 0.075 0.072 0.073 ### ### 0.0
2024-Oct-31 Thu 0.071 0.073 0.071 0.072 4,607,782 ### 79.0 79.0 0.0
2024-Oct-30 Wed 0.073 0.073 0.071 0.071 18.2 18.2 0.0
2024-Oct-29 Tue 0.073 0.074 0.072 0.072 1,613,649 ### ### ### 0.0
2024-Oct-28 Mon 0.072 0.074 0.072 0.072 ### ### 0.0
2024-Oct-25 Fri 0.073 0.073 0.072 0.073 ### ### 0.0
2024-Oct-24 Thu 0.075 0.0755 0.073 0.073 4,728,981 351,126 ### ### 0.0
2024-Oct-23 Wed 0.077 0.078 ### 0.075 8,669,747 338,120 ### ### 0.0
2024-Oct-22 Tue 0.078 0.079 0.077 0.077 28.1 28.1 0.0
2024-Oct-21 Mon 0.078 0.079 0.0775 0.078 67.8 67.8 0.0
2024-Oct-18 Fri 0.079 0.081 0.077 0.078 7,764,386 613,386 ### ### 0.0
2024-Oct-17 Thu 0.079 ### 0.078 0.078 3,468,554 135,273 ### ### 0.0
2024-Oct-16 Wed 0.079 ### 0.078 0.078 ### ### 0.0
2024-Oct-15 Tue 0.079 ### 0.078 0.079 63.6 63.6 0.0
2024-Oct-14 Mon ### 0.081 0.078 ### ### ### 0.0
2024-Oct-11 Fri ### 0.081 0.078 ### 1,776,641 141,242 ### ### 0.0
2024-Oct-10 Thu 0.078 0.081 0.0775 0.079 74.9 74.9 0.0
2024-Oct-09 Wed ### ### 0.077 0.078 4,918,355 189,356 ### ### 0.0
2024-Oct-08 Tue 0.082 0.085 0.079 ### 19.6 19.6 0.0
2024-Oct-07 Mon 0.079 0.083 0.079 0.081 83.9 83.9 0.0
2024-Oct-04 Fri 0.078 0.079 0.077 0.078 2,957,476 230,683 ### ### 0.0
2024-Oct-03 Thu ### 0.082 0.0775 0.078 ### ### 0.0
2024-Oct-02 Wed ### 0.084 0.078 ### ### ### 0.0
2024-Oct-01 Tue 0.082 0.084 0.0785 ### 6,474,876 526,083 17.1 17.1 0.0
2024-Sep-30 Mon 0.082 0.084 ### 0.081 4,330,588 181,884 24.1 24.1 0.0
2024-Sep-27 Fri 0.082 0.088 ### 0.081 ### ### 0.0
2024-Sep-26 Thu 0.082 0.084 ### 0.082 7,076,884 297,229 ### ### 0.0
2024-Sep-25 Wed 0.081 0.084 0.081 0.082 3,242,578 ### 78.1 78.1 0.0
2024-Sep-24 Tue 0.081 0.084 0.079 0.082 73.5 73.5 0.0
2024-Sep-23 Mon 0.083 0.084 0.081 0.081 18.1 18.1 0.0
2024-Sep-20 Fri 0.088 0.089 0.083 0.083 67,567,689 5,810,821 6.5 6.5 0.0
2024-Sep-19 Thu 0.088 0.089 0.085 0.088 1,229,553 106,971 62.4 62.4 ###
2024-Sep-18 Wed 0.088 ### 0.086 ### 85.4 85.4 0.0
2024-Sep-17 Tue 0.086 0.089 0.085 0.088 ### ### ###
2024-Sep-16 Mon ### ### 0.083 0.086 6.7 6.7 ###
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### 0.0945 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 83.1 83.1 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 11.2 11.2 0.0
2024-Sep-03 Tue ### ### ### ### 6,188,724 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 3,304,749 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 5,816,075 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 2,252,182 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 83.6 83.6 0.0
2024-Aug-27 Tue ### ### 0.088 ### ### ### 0.0
2024-Aug-26 Mon 0.089 ### 0.087 ### 77.0 77.0 0.0
2024-Aug-23 Fri 0.082 ### 0.082 ### 97.2 97.2 0.0
2024-Aug-22 Thu 0.088 0.088 0.082 0.084 6,718,580 571,079 10.5 10.5 ###
2024-Aug-21 Wed 0.085 0.089 0.084 0.089 4,933,278 426,728 ### ### ###
2024-Aug-20 Tue 0.086 0.086 0.083 0.084 ### ### ###
2024-Aug-19 Mon 0.086 0.087 0.083 0.086 3,607,941 306,674 67.5 67.5 ###
2024-Aug-16 Fri 0.084 0.089 0.084 0.088 5,798,582 501,577 ### ### ###
2024-Aug-15 Thu 0.083 0.083 ### 0.082 25.4 25.4 0.0
2024-Aug-14 Wed 0.083 0.085 0.081 0.082 2,603,376 216,080 ### ### 0.0
2024-Aug-13 Tue 0.081 0.083 0.077 0.081 69.8 69.8 0.0
2024-Aug-12 Mon 0.078 ### 0.077 ### 3,948,953 ### 86.0 86.0 0.0
2024-Aug-09 Fri 0.079 0.079 0.076 0.077 13.2 13.2 0.0
2024-Aug-08 Thu ### ### 0.076 0.079 ### ### 0.0
2024-Aug-07 Wed 0.083 0.083 ### 0.081 2,980,547 ### ### ### 0.0
2024-Aug-06 Tue 0.082 0.084 0.081 0.081 20.6 20.6 0.0
2024-Aug-05 Mon 0.085 0.085 0.081 0.083 5,626,372 466,988 46.5 46.5 0.0
2024-Aug-02 Fri 0.086 0.087 0.086 0.087 3,381,287 292,481 79.7 79.7 ###
2024-Aug-01 Thu 0.088 0.088 0.086 0.088 1,382,185 120,250 69.4 69.4 ###
2024-Jul-31 Wed 0.088 0.088 0.086 0.087 22.4 22.4 ###
2024-Jul-30 Tue 0.088 0.088 0.086 0.087 1,668,154 145,129 ### ### ###
2024-Jul-29 Mon ### ### 0.087 0.088 2,620,323 113,984 ### ### ###
2024-Jul-26 Fri 0.088 ### 0.0875 0.088 68.5 68.5 ###
2024-Jul-25 Thu 0.087 0.089 0.086 0.087 ### ### ###
2024-Jul-24 Wed 0.088 0.089 0.087 0.089 2,802,773 246,644 78.8 78.8 ###
2024-Jul-23 Tue ### ### 0.087 0.088 3,844,221 167,223 13.8 13.8 ###
2024-Jul-22 Mon ### ### ### ### 3,200,876 0 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 85.0 85.0 0.0
2024-Jul-18 Thu ### ### ### ### 3,117,657 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 20.0 20.0 0.0
2024-Jul-16 Tue ### ### ### ### 1,731,748 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,626,885 0 15.3 15.3 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu 0.088 ### ### ### 92.3 92.3 0.0
2024-Jul-10 Wed 0.088 ### 0.087 ### 85.6 85.6 0.0
2024-Jul-09 Tue 0.087 ### 0.087 ### 89.9 89.9 0.0
2024-Jul-08 Mon ### ### 0.087 0.088 ### ### ###
2024-Jul-05 Fri ### ### ### ### 2,405,225 0 ### ### 0.0
2024-Jul-04 Thu 0.088 ### 0.088 ### 92.3 92.3 0.0
2024-Jul-03 Wed 0.088 0.089 0.086 0.088 1,969,826 172,359 ### ### ###
2024-Jul-02 Tue 0.088 0.089 0.086 0.088 1,670,126 ### 69.0 69.0 ###
2024-Jul-01 Mon 0.088 0.088 0.0855 0.087 ### ### ###
2024-Jun-28 Fri 0.088 ### 0.086 0.088 ### ### ###
2024-Jun-27 Thu ### ### 0.087 0.088 ### ### ###
2024-Jun-26 Wed ### ### 0.089 ### 19.7 19.7 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.088 ### 3,575,225 ### 29.2 29.2 0.0
2024-Jun-21 Fri 0.088 ### 0.088 ### ### ### 0.0
2024-Jun-20 Thu 0.086 0.088 0.084 0.088 2,825,875 243,025 ### ### ###
2024-Jun-19 Wed 0.087 0.087 0.083 0.086 2,551,777 ### ### ### ###
2024-Jun-18 Tue 0.087 0.087 0.084 0.085 ### ### ###
2024-Jun-17 Mon 0.089 0.089 0.083 0.087 6,049,021 ### 23.7 23.7 ###
2024-Jun-14 Fri ### ### 0.088 0.088 3,405,228 ### ### ### ###
2024-Jun-13 Thu ### ### 0.087 0.089 7.0 7.0 ###
2024-Jun-12 Wed ### 0.1025 ### ### 9,754,455 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 8.6 8.6 0.0
2024-Jun-06 Thu ### ### ### ### 1,426,352 0 ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 3,018,047 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,115,877 0 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 91.7 91.7 0.0
2024-May-30 Thu ### ### ### ### 4.3 4.3 0.0
2024-May-29 Wed ### ### ### ### 92.3 92.3 0.0
2024-May-28 Tue ### ### ### ### 11.4 11.4 0.0
2024-May-27 Mon ### ### ### ### 1,815,089 0 10.8 10.8 0.0
2024-May-24 Fri ### 0.1175 ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 4,245,778 0 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### 0.125 ### ### 11.7 11.7 0.0
2024-May-17 Fri ### 0.1225 ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.125 ### ### ### 10,305,570 0 ### ### 0.0
2024-May-15 Wed ### ### 0.1025 ### 99.3 99.3 0.0
2024-May-14 Tue ### ### ### ### 1,205,185 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 3,745,451 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.1025 ### ### 831,576 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 2,134,084 0 10.0 10.0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 79.5 79.5 0.0
2024-Apr-30 Tue ### ### ### ### 6,770,023 0 ### ### 0.0
2024-Apr-29 Mon ### 0.1025 ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 2,183,586 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.1025 ### ### 1,560,479 79,974 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 3,087,652 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 15,928,976 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 9.3 9.3 0.0
2024-Apr-17 Wed ### ### ### ### 92.7 92.7 0.0
2024-Apr-16 Tue 0.088 0.0885 0.082 0.083 10,886,859 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.088 0.089 4,391,445 193,223 ### ### ###
2024-Apr-12 Fri 0.084 ### 0.084 ### 15,758,252 661,846 96.9 96.9 0.0
2024-Apr-11 Thu 0.086 0.087 0.083 0.084 15.5 15.5 ###
2024-Apr-10 Wed 0.081 0.088 0.081 0.088 10,701,982 ### 95.3 95.3 ###
2024-Apr-09 Tue 0.081 0.081 0.079 ### 2,209,184 ### 24.1 24.1 0.0
2024-Apr-08 Mon 0.081 0.082 ### 0.081 ### ### 0.0
2024-Apr-05 Fri 0.081 0.081 0.079 ### ### ### 0.0
2024-Apr-04 Thu 0.081 0.082 ### 0.081 2,042,083 83,725 64.6 64.6 0.0
2024-Apr-03 Wed 0.083 0.083 ### ### ### ### 0.0
2024-Apr-02 Tue 0.085 0.086 0.081 0.081 5,777,488 482,420 10.4 10.4 0.0
2024-Mar-28 Thu 0.083 0.085 0.083 0.084 2,068,482 173,752 ### ### ###
2024-Mar-27 Wed 0.084 0.085 0.082 0.082 1,831,484 152,928 ### ### 0.0
2024-Mar-26 Tue 0.085 0.085 0.082 0.085 4,285,452 ### ### ### ###
2024-Mar-25 Mon 0.085 0.086 0.083 0.085 1,916,971 161,984 68.9 68.9 ###
2024-Mar-22 Fri 0.084 0.087 0.083 0.084 3,193,181 271,420 70.7 70.7 ###
2024-Mar-21 Thu 0.084 0.084 0.083 0.084 61.3 61.3 ###
2024-Mar-20 Wed 0.085 0.085 0.082 0.084 3,325,827 ### ### ### ###
2024-Mar-19 Tue 0.082 0.083 ### 0.083 78.4 78.4 0.0
2024-Mar-18 Mon 0.084 0.084 0.082 0.082 6,263,148 519,841 22.5 22.5 0.0
2024-Mar-15 Fri 0.088 0.088 0.084 0.085 ### ### ###
2024-Mar-14 Thu 0.086 0.088 0.084 0.087 78.5 78.5 ###
2024-Mar-13 Wed 0.085 0.088 0.084 0.088 88.4 88.4 ###
2024-Mar-12 Tue 0.085 0.087 0.084 0.085 ### ### ###
2024-Mar-11 Mon 0.088 0.088 0.084 0.084 11.7 11.7 ###
2024-Mar-08 Fri ### ### 0.086 0.086 3,784,528 ### ### ### ###
2024-Mar-07 Thu 0.088 ### 0.085 ### 5,007,585 212,822 ### ### 0.0
2024-Mar-06 Wed 0.085 ### 0.085 0.088 6,043,851 ### ### ### ###
2024-Mar-05 Tue 0.086 0.089 0.084 0.088 6,551,385 ### 84.1 84.1 ###
2024-Mar-04 Mon 0.084 ### 0.084 0.086 ### ### ###
2024-Mar-01 Fri 0.085 0.088 0.081 0.082 12.9 12.9 0.0
2024-Feb-29 Thu 0.085 0.086 0.081 0.083 5,899,479 ### 15.3 15.3 0.0
2024-Feb-28 Wed 0.088 ### 0.083 0.086 7,116,888 295,350 ### ### ###
2024-Feb-27 Tue ### ### 0.086 0.087 3,315,453 ### ### ### ###
2024-Feb-26 Mon ### ### 0.089 ### 2,989,470 ### 79.8 79.8 0.0
2024-Feb-23 Fri ### ### 0.088 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,614,756 0 ### ### 0.0
2024-Feb-21 Wed ### ### 0.088 ### 4,068,924 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 6,010,340 0 15.2 15.2 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.087 ### 0.087 ### 14,455,471 ### ### ### 0.0
2024-Feb-14 Wed 0.085 ### 0.082 0.086 ### ### ###
2024-Feb-13 Tue 0.089 ### 0.083 0.085 10.8 10.8 ###
2024-Feb-12 Mon 0.089 ### 0.083 ### 81.5 81.5 0.0
2024-Feb-09 Fri ### ### 0.086 0.088 16.2 16.2 ###
2024-Feb-08 Thu 0.085 ### 0.081 ### ### ### 0.0
2024-Feb-07 Wed 0.077 0.087 0.077 0.083 8,471,876 ### 95.4 95.4 0.0
2024-Feb-06 Tue 0.078 0.081 0.076 0.077 5,349,887 ### 24.8 24.8 0.0
2024-Feb-05 Mon 0.083 0.083 0.077 0.079 4,056,486 ### ### ### 0.0
2024-Feb-02 Fri 0.077 0.083 0.077 0.082 ### ### 0.0
2024-Feb-01 Thu ### 0.081 0.075 0.078 11,954,486 932,449 ### ### 0.0
2024-Jan-31 Wed 0.085 0.0855 ### 0.081 10.9 10.9 0.0
2024-Jan-30 Tue 0.082 0.089 0.082 0.085 4,992,586 ### ### ### ###
2024-Jan-29 Mon 0.084 0.086 ### 0.081 4,425,127 190,280 16.9 16.9 0.0
2024-Jan-25 Thu ### ### 0.082 0.087 12.0 12.0 ###
2024-Jan-24 Wed 0.076 ### 0.075 ### 13,252,279 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.074 0.077 ### ### 0.0
2024-Jan-22 Mon 0.085 0.086 0.076 ### 12,433,851 1,007,141 12.4 12.4 0.0
2024-Jan-19 Fri 0.087 ### 0.084 0.086 5,671,153 238,188 27.3 27.3 ###
2024-Jan-18 Thu ### ### 0.084 0.088 11,331,128 ### 22.2 22.2 ###
2024-Jan-17 Wed ### ### 0.088 ### 6.7 6.7 0.0
2024-Jan-16 Tue ### ### ### ### 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 29.9 29.9 0.0
2024-Jan-12 Fri ### ### ### ### 77.1 77.1 0.0
2024-Jan-11 Thu ### ### ### ### 14,056,840 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.1225 ### ### 7,082,721 ### 15.4 15.4 0.0
2024-Jan-05 Fri 0.125 0.125 ### ### 2,701,983 168,873 10.4 10.4 0.0
2024-Jan-04 Thu ### 0.125 ### 0.125 1,794,377 112,148 ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### 0.125 0.125 9.6 9.6 0.0
2023-Dec-29 Fri ### ### ### ### 5,731,854 0 ### ### 0.0
2023-Dec-28 Thu 0.125 0.125 ### ### 1,499,949 93,746 7.7 7.7 0.0
2023-Dec-27 Wed ### 0.125 0.1175 0.125 89.3 89.3 0.0
2023-Dec-22 Fri ### 0.125 ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.125 0.1175 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.125 ### ### 2,833,542 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon 0.125 0.125 0.1175 0.125 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### 0.125 6,884,380 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6,157,243 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,422,221 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.1175 ### 5.7 5.7 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 5.7 5.7 0.0
2023-Dec-08 Fri ### ### ### ### 2,454,574 0 ### ### 0.0
2023-Dec-07 Thu ### 0.145 ### ### 4,172,689 ### 14.5 14.5 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 756,729 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### 0.1325 ### 4,880,640 323,342 ### ### 0.0
2023-Dec-01 Fri 0.145 0.145 ### ### 3,331,425 241,528 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,974,951 0 64.9 64.9 0.0
2023-Nov-29 Wed 0.145 ### ### ### 88.7 88.7 0.0
2023-Nov-28 Tue ### 0.145 ### 0.145 ### ### ###
2023-Nov-27 Mon 0.145 0.145 ### ### 6.1 6.1 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 11.6 11.6 0.0
2023-Nov-23 Thu 0.145 ### ### 0.145 1,427,125 0 ### ### ###
2023-Nov-22 Wed 0.145 ### ### ### 90.1 90.1 0.0
2023-Nov-21 Tue 0.145 0.155 0.145 ### 88.3 88.3 0.0
2023-Nov-20 Mon ### 0.155 0.145 0.145 16.3 16.3 ###
2023-Nov-17 Fri ### ### 0.1525 0.155 3,924,020 ### 12.6 12.6 ###
2023-Nov-16 Thu ### ### ### ### 2,263,224 0 73.1 73.1 0.0
2023-Nov-15 Wed ### 0.1675 ### ### 3,045,420 255,053 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 2,498,453 0 18.7 18.7 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.175 ### ### 89.0 89.0 0.0
2023-Nov-08 Wed 0.175 ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 12,603,348 0 97.7 97.7 0.0
2023-Nov-06 Mon ### ### 0.1575 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### 0.155 3,058,422 0 83.4 83.4 ###
2023-Nov-02 Thu ### 0.1525 0.145 ### 2,292,122 340,953 62.5 62.5 0.0
2023-Nov-01 Wed 0.145 0.155 0.145 0.145 ### ### ###
2023-Oct-31 Tue 0.155 0.155 ### 0.145 4,829,279 ### ### ### ###
2023-Oct-30 Mon ### ### ### 0.155 5,242,955 0 ### ### ###
2023-Oct-27 Fri ### ### ### ### 13.6 13.6 0.0
2023-Oct-26 Thu ### ### ### ### 6,382,054 0 ### ### 0.0
2023-Oct-25 Wed 0.145 ### 0.145 ### 15,548,571 1,127,271 98.8 98.8 0.0
2023-Oct-24 Tue 0.155 ### ### 0.145 20,876,359 0 ### ### ###
2023-Oct-23 Mon 0.125 ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 1,614,452 0 ### ### 0.0
2023-Oct-19 Thu ### 0.1175 ### ### 11.4 11.4 0.0
2023-Oct-18 Wed ### ### ### ### 1,128,143 0 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 1,856,826 0 11.1 11.1 0.0
2023-Oct-16 Mon ### ### ### ### 737,379 0 93.2 93.2 0.0
2023-Oct-13 Fri ### 0.125 ### ### ### ### 0.0
2023-Oct-12 Thu ### 0.125 ### ### ### ### 0.0
2023-Oct-11 Wed ### 0.1225 0.1175 ### 2,182,082 261,849 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,725,820 0 91.1 91.1 0.0
2023-Oct-09 Mon ### ### ### ### 1,467,074 0 ### ### 0.0
2023-Oct-06 Fri ### 0.125 ### ### 11.9 11.9 0.0
2023-Oct-05 Thu ### ### ### ### 4,272,473 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 5,368,977 0 96.7 96.7 0.0
2023-Oct-03 Tue 0.125 0.125 ### ### 1,199,178 74,948 13.1 13.1 0.0
2023-Oct-02 Mon 0.125 0.125 ### 0.125 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### 0.125 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 91.8 91.8 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 12.4 12.4 0.0
2023-Sep-25 Mon ### 0.1125 ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 0.1025 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 1,934,356 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.1225 ### ### 1,899,946 116,371 13.5 13.5 0.0
2023-Sep-15 Fri ### ### ### ### 13,358,679 0 ### ### 0.0
2023-Sep-14 Thu ### 0.125 ### ### 9.6 9.6 0.0
2023-Sep-13 Wed ### ### ### ### 9,469,753 0 4.8 4.8 0.0
2023-Sep-12 Tue ### 0.1375 ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.145 ### ### ### ### 0.0
2023-Sep-08 Fri ### 0.145 ### ### 1,977,523 143,370 ### ### 0.0
2023-Sep-07 Thu ### 0.145 ### ### 1,682,854 ### 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.145 ### 0.145 90.0 90.0 ###
2023-Sep-05 Tue ### 0.145 ### ### 1,715,925 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.145 0.1475 ### ### 2,625,024 ### ### ### 0.0
2023-Sep-01 Fri 0.145 ### 0.1425 0.145 2,327,722 165,850 ### ### ###
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### 0.145 ### ### ### ### 0.0
2023-Aug-29 Tue 0.145 0.145 ### ### 766,651 55,582 12.6 12.6 0.0
2023-Aug-28 Mon 0.145 ### ### ### 2,840,022 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.145 0.145 1,111,654 ### ### ### ###
2023-Aug-24 Thu ### 0.155 0.145 ### ### ### 0.0
2023-Aug-23 Wed 0.145 ### ### 0.145 ### ### ###
2023-Aug-22 Tue 0.145 ### ### 0.145 ### ### ###
2023-Aug-21 Mon ### ### ### ### 3,131,672 0 ### ### 0.0
2023-Aug-18 Fri 0.145 ### ### ### 4,019,444 0 ### ### 0.0
2023-Aug-17 Thu ### 0.155 ### 0.145 ### ### ###
2023-Aug-16 Wed 0.155 0.155 0.1475 0.155 ### ### ###
2023-Aug-15 Tue 0.155 ### ### 0.155 67.9 67.9 ###
2023-Aug-14 Mon ### ### ### ### 8,791,727 0 73.7 73.7 0.0
2023-Aug-11 Fri 0.145 0.155 ### 0.155 ### ### ###
2023-Aug-10 Thu ### 0.1475 ### ### 87.7 87.7 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 9.1 9.1 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri 0.185 ### 0.185 0.185 67.1 67.1 ###
2023-Aug-03 Thu ### ### 0.185 0.185 1,573,470 145,545 ### ### ###
2023-Aug-02 Wed 0.185 ### 0.185 ### 4,496,483 415,924 93.7 93.7 0.0
2023-Aug-01 Tue 0.185 ### ### 0.185 67.8 67.8 ###
2023-Jul-31 Mon 0.185 0.185 ### ### 3,794,784 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:08:27 thru 2025-05-12 17:08:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000