Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 08:19:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RNV) Daily Prices Page 3...

     Prev Section TOC    Company Info for RNV    Limits Next Section


Company Details for (RNV)

Listing Code RNV
Listing Name
GICS Sector
ISIN Name RENERVE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000358616


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for RNV .. Tuesday 16th December 2025

RNV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0945 1 1.2
MAX 0.22 12,995,578 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RNV    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

75 Days for (RNV)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-21 Mon ### ### ### ### 7,955 0 96.5 96.5 0.0
2025-Jul-18 Fri ### ### ### ### 6.7 6.7 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 6.7 6.7 0.0
2025-Jul-15 Tue ### ### ### ### 1,677 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 44,972 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 129 0 69.5 69.5 0.0
2025-Jul-10 Thu 0.125 0.125 ### ### 3,029 189 ### ### 0.0
2025-Jul-09 Wed ### 0.125 ### 0.125 91.5 91.5 0.0
2025-Jul-08 Tue ### ### ### ### 96.2 96.2 0.0
2025-Jul-07 Mon ### ### ### ### 97.2 97.2 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 97.5 97.5 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 61,776 0 9.1 9.1 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 33,280 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 27,373 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 3,574 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 9.0 9.0 0.0
2025-Jun-04 Wed ### 0.125 ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 59,343 0 8.9 8.9 0.0
2025-May-28 Wed ### ### ### ### 68,626 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 8,659 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 52,422 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### 101,829 0 4.9 4.9 0.0
2025-May-16 Fri ### ### ### ### 89.3 89.3 0.0
2025-May-15 Thu ### ### ### ### 42,886 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 86,676 0 70.3 70.3 0.0
2025-May-09 Fri 0.125 0.125 ### ### 10.8 10.8 0.0
2025-May-08 Thu ### 0.125 ### 0.125 291,552 18,222 87.8 87.8 0.0
2025-May-07 Wed ### ### ### ### 171,273 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 16.4 16.4 0.0
2025-May-01 Thu ### ### ### ### 94,052 0 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.1025 ### ### 47,949 2,457 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 368,382 0 9.6 9.6 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 132,446 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 227,581 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 163,787 0 3.2 3.2 0.0
2025-Apr-15 Tue ### ### ### ### 9,454 0 91.0 91.0 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 8.1 8.1 0.0
2025-Apr-10 Thu ### 0.125 ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 114,957 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 67,776 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 26.0 26.0 0.0
2025-Apr-04 Fri ### ### ### ### 26,326 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 4.8 4.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 20:19:29 thru 2026-02-24 20:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000