 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-09 03:44:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 115...
|
TOC    Company Info for ROC    Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Friday 6th June 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom  |
End of day Prices (full format), 10 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-22 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.44
| 0.455
| ###
| 0.45
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jan-20 Mon
| 0.44
| 0.45
| 0.43
| 0.445
| 538,823
| 237,082
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.445
| 0.45
| 0.43
| 0.445
| 338,548
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| ###
| 0.445
| 1,532,686
| 0
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| 0.48
| 0.455
| 0.46
| 218,941
| 102,354
| 19.5
| 19.5
| 0.0 |
2014-Jan-14 Tue
| 0.455
| ###
| 0.452
| ###
| 493,652
| ###
| 90.4
| 90.4
| 0.0 |
2014-Jan-13 Mon
| 0.485
| 0.485
| 0.455
| 0.455
| 316,155
| ###
| 4.8
| 4.8
| 0.0 |
2014-Jan-10 Fri
| 0.46
| 0.475
| 0.455
| 0.475
| 408,929
| 190,151
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 15:44:09 thru 2025-06-09 15:44:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|