 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-13 01:17:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 160...
|
TOC    Company Info for ROC    Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Thursday 12th June 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom  |
End of day Prices (full format), 10 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Apr-16 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2012-Apr-13 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,977,744
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.4
| ###
| ###
| 1,015,825
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.4
| ###
| 1,617,281
| 323,456
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.425
| 0.425
| 0.41
| 0.425
| 1,017,941
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.41
| 0.425
| ###
| 0.425
|
|
| 92.9
| 92.9
| ### |
2012-Apr-02 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 01:17:40 thru 2025-06-13 01:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|