Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 01:36:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

342 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-25 Thu 1.84 1.85 1.83 1.83 259,545 ### ### ### ###
2004-Mar-24 Wed 1.84 1.85 1.83 1.85 95,582 175,870 76.9 76.9 0.1
2004-Mar-23 Tue 1.82 1.82 1.8 1.82 71.7 71.7 ###
2004-Mar-22 Mon 1.85 1.85 1.82 1.82 23.6 23.6 ###
2004-Mar-19 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2004-Mar-18 Thu 1.87 1.89 1.82 1.82 12.5 12.5 ###
2004-Mar-17 Wed 1.84 1.85 1.82 1.85 72.4 72.4 0.1
2004-Mar-16 Tue 1.82 1.85 1.81 1.81 113,342 ### 36.6 36.6 ###
2004-Mar-15 Mon 1.78 1.83 1.78 1.8 227,644 ### 82.3 82.3 0.1
2004-Mar-12 Fri 1.78 1.82 1.77 1.78 70.5 70.5 0.1
2004-Mar-11 Thu 1.82 1.82 1.77 1.78 18.4 18.4 0.1
2004-Mar-10 Wed 1.84 1.84 1.82 1.82 170,870 ### ### ### ###
2004-Mar-09 Tue ### ### 1.85 1.85 297,956 ### ### ### 0.1
2004-Mar-08 Mon 1.85 ### 1.85 ### 302,545 279,854 93.0 93.0 0.0
2004-Mar-05 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 ### ### ###
2004-Mar-04 Thu 1.84 1.85 1.83 1.84 199,920 367,852 ### ### ###
2004-Mar-03 Wed 1.84 1.86 1.83 1.85 74.5 74.5 0.1
2004-Mar-02 Tue 1.86 1.87 1.83 1.84 155,020 286,787 30.9 30.9 ###
2004-Mar-01 Mon 1.84 1.85 1.82 1.85 74,454 136,623 ### ### 0.1
2004-Feb-27 Fri 1.88 1.88 1.82 1.86 ### ### 0.1
2004-Feb-26 Thu 1.86 1.88 1.85 1.87 399,679 ### ### ### ###
2004-Feb-25 Wed 1.8 ### 1.8 1.83 427,351 ### ### ### ###
2004-Feb-24 Tue 1.78 1.83 1.76 1.8 ### ### 0.1
2004-Feb-23 Mon 1.71 1.79 1.71 1.76 90.5 90.5 0.1
2004-Feb-20 Fri 1.7 1.72 1.7 1.71 278,745 476,653 73.6 73.6 0.1
2004-Feb-19 Thu 1.71 1.72 1.7 1.71 ### ### 0.1
2004-Feb-18 Wed ### 1.72 ### 1.71 84.6 84.6 0.1
2004-Feb-17 Tue ### ### ### ### 26.8 26.8 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 1.73 1.73 ### 1.72 1,209,724 ### ### ### 0.1
2004-Feb-11 Wed ### 1.72 ### 1.7 89.4 89.4 ###
2004-Feb-10 Tue ### ### ### ### 160,679 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 119,347 0 ### ### 0.0
2004-Feb-06 Fri 1.56 1.58 1.56 1.58 ### ### 0.1
2004-Feb-05 Thu 1.59 1.59 1.55 1.56 ### ### ###
2004-Feb-04 Wed 1.56 ### 1.55 ### ### ### 0.0
2004-Feb-03 Tue ### ### 1.55 1.56 8.1 8.1 ###
2004-Feb-02 Mon ### ### ### ### 18.9 18.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 32.2 32.2 0.0
2004-Jan-28 Wed ### ### 1.56 ### 180,579 140,851 ### ### 0.0
2004-Jan-27 Tue 1.72 1.72 ### ### 541,955 466,081 5.7 5.7 0.0
2004-Jan-23 Fri 1.7 1.74 ### 1.74 ### ### 0.1
2004-Jan-22 Thu 1.71 1.71 ### 1.7 152,983 ### 27.6 27.6 ###
2004-Jan-21 Wed ### 1.73 ### 1.72 87.3 87.3 0.1
2004-Jan-20 Tue ### ### ### ### 344,283 0 ### ### 0.0
2004-Jan-19 Mon ### ### 1.59 ### 81.6 81.6 0.0
2004-Jan-16 Fri 1.58 1.59 1.57 1.59 ### ### ###
2004-Jan-15 Thu 1.58 ### 1.56 1.57 284,686 222,055 25.0 25.0 0.1
2004-Jan-14 Wed 1.52 1.56 1.51 1.56 542,443 832,650 90.9 90.9 ###
2004-Jan-13 Tue 1.53 1.54 1.51 1.51 364,473 555,821 ### ### 0.1
2004-Jan-12 Mon 1.54 1.54 1.52 1.53 27.1 27.1 ###
2004-Jan-09 Fri 1.53 1.55 1.53 1.53 325,621 501,456 ### ### ###
2004-Jan-08 Thu 1.53 1.55 1.49 1.51 ### ### 0.1
2004-Jan-07 Wed 1.58 1.58 1.53 1.53 86,488 134,488 ### ### ###
2004-Jan-06 Tue 1.56 1.58 1.55 1.56 ### ### ###
2004-Jan-05 Mon 1.56 1.57 1.55 1.55 54,681 ### 31.8 31.8 ###
2004-Jan-02 Fri 1.53 1.58 1.53 1.57 ### ### 0.1
2003-Dec-31 Wed 1.52 1.53 1.51 1.53 ### ### ###
2003-Dec-30 Tue 1.51 1.53 1.51 1.51 ### ### 0.1
2003-Dec-29 Mon 1.54 1.55 1.51 1.53 149,277 ### 20.3 20.3 ###
2003-Dec-24 Wed 1.48 1.52 1.48 1.52 621,144 ### ### ### 0.1
2003-Dec-23 Tue 1.45 1.48 1.45 1.48 84.4 84.4 0.1
2003-Dec-22 Mon 1.43 1.46 1.43 1.45 187,775 ### ### ### ###
2003-Dec-19 Fri 1.44 1.45 1.42 1.43 ### ### 0.1
2003-Dec-18 Thu 1.47 1.47 1.43 1.43 ### ### 0.1
2003-Dec-17 Wed 1.46 1.49 1.44 1.46 786,543 1,152,285 72.7 72.7 0.1
2003-Dec-16 Tue 1.42 1.45 1.42 1.42 135,242 194,072 72.7 72.7 ###
2003-Dec-15 Mon 1.42 1.44 1.42 1.42 ### ### ###
2003-Dec-12 Fri 1.43 1.43 1.42 1.42 29.5 29.5 ###
2003-Dec-11 Thu 1.43 1.44 1.42 1.42 178,074 254,645 36.4 36.4 ###
2003-Dec-10 Wed 1.43 1.44 1.42 1.42 ### ### ###
2003-Dec-09 Tue 1.44 1.44 1.43 1.43 32.4 32.4 0.1
2003-Dec-08 Mon 1.46 1.46 1.43 1.44 19.5 19.5 0.1
2003-Dec-05 Fri 1.48 1.5 1.45 1.45 144,189 212,678 ### ### ###
2003-Dec-04 Thu 1.49 1.51 1.47 1.47 21.8 21.8 ###
2003-Dec-03 Wed 1.5 1.5 1.46 1.49 88,249 ### ### ### ###
2003-Dec-02 Tue 1.44 1.5 1.44 1.46 82.9 82.9 0.1
2003-Dec-01 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2003-Nov-28 Fri 1.43 1.45 1.43 1.43 89,024 ### ### ### 0.1
2003-Nov-27 Thu 1.44 1.44 1.43 1.43 223,646 ### 27.5 27.5 0.1
2003-Nov-26 Wed 1.42 1.46 1.42 1.44 78.7 78.7 0.1
2003-Nov-25 Tue 1.41 1.42 1.41 1.42 74.3 74.3 ###
2003-Nov-24 Mon 1.44 1.44 ### 1.41 21.9 21.9 ###
2003-Nov-21 Fri 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Nov-20 Thu 1.43 1.43 1.4 1.4 56,575 80,053 19.4 19.4 ###
2003-Nov-19 Wed 1.44 1.44 1.41 1.43 ### ### 0.1
2003-Nov-18 Tue 1.45 1.45 1.41 1.44 ### ### 0.1
2003-Nov-17 Mon 1.46 1.47 1.45 1.45 ### ### ###
2003-Nov-14 Fri 1.46 1.49 1.44 1.46 157,676 ### ### ### 0.1
2003-Nov-13 Thu 1.47 1.48 1.45 1.47 71.7 71.7 ###
2003-Nov-12 Wed 1.45 1.47 1.45 1.46 ### ### 0.1
2003-Nov-11 Tue 1.45 1.46 1.42 1.45 227,181 327,140 ### ### ###
2003-Nov-10 Mon 1.41 1.44 1.41 1.43 103,270 147,159 ### ### 0.1
2003-Nov-07 Fri 1.42 1.43 1.41 1.41 102,872 146,078 ### ### ###
2003-Nov-06 Thu 1.46 1.46 1.43 1.43 ### ### 0.1
2003-Nov-05 Wed 1.42 1.46 1.42 1.44 85.2 85.2 0.1
2003-Nov-04 Tue 1.49 1.49 1.41 1.42 213,252 ### ### ### ###
2003-Nov-03 Mon 1.53 1.56 1.5 1.5 145,451 222,540 ### ### 0.1
2003-Oct-31 Fri 1.59 ### 1.56 1.56 179,040 139,651 20.8 20.8 ###
2003-Oct-30 Thu 1.57 ### 1.57 ### 234,472 ### ### ### 0.0
2003-Oct-29 Wed 1.53 1.57 1.53 1.57 168,844 ### 87.9 87.9 0.1
2003-Oct-28 Tue 1.54 1.57 1.54 1.55 80.7 80.7 ###
2003-Oct-27 Mon 1.53 1.55 1.53 1.54 ### ### ###
2003-Oct-24 Fri 1.52 1.52 1.5 1.52 74.3 74.3 0.1
2003-Oct-23 Thu 1.52 1.52 1.5 1.52 ### ### 0.1
2003-Oct-22 Wed 1.54 1.55 1.51 1.51 168,057 257,127 ### ### 0.1
2003-Oct-21 Tue 1.53 1.55 1.5 1.54 1,075,448 1,640,058 ### ### ###
2003-Oct-20 Mon 1.48 1.54 1.46 1.53 188,522 282,783 ### ### ###
2003-Oct-17 Fri 1.47 1.48 1.45 1.47 232,971 ### ### ### ###
2003-Oct-16 Thu 1.44 1.47 1.43 1.46 79.0 79.0 0.1
2003-Oct-15 Wed 1.47 1.48 1.43 1.44 20.1 20.1 0.1
2003-Oct-14 Tue 1.44 1.47 1.44 1.45 192,788 ### 73.5 73.5 ###
2003-Oct-13 Mon 1.42 1.44 1.41 1.44 ### ### 0.1
2003-Oct-10 Fri 1.41 1.42 1.4 1.4 187,745 264,720 ### ### ###
2003-Oct-09 Thu 1.4 1.41 ### 1.41 71.2 71.2 ###
2003-Oct-08 Wed ### 1.42 ### 1.4 75.4 75.4 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 166,841 0 26.6 26.6 0.0
2003-Oct-03 Fri ### ### ### ### 95,047 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 74,451 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 215,351 0 29.6 29.6 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 77,453 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 11.4 11.4 0.0
2003-Sep-24 Wed ### ### ### ### 122,557 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 183,488 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 92,177 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 461,177 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 121,579 0 81.7 81.7 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 80,057 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 60,375 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 178,955 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 128,727 0 29.1 29.1 0.0
2003-Sep-08 Mon ### 1.4 ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 140,753 0 21.1 21.1 0.0
2003-Sep-02 Tue 1.4 1.4 ### ### ### ### 0.0
2003-Sep-01 Mon ### 1.4 ### 1.4 42,180 29,525 72.2 72.2 ###
2003-Aug-29 Fri ### 1.42 ### ### 159,250 ### ### ### 0.0
2003-Aug-28 Thu 1.41 1.42 ### ### 192,074 136,372 21.3 21.3 0.0
2003-Aug-27 Wed 1.41 1.41 1.4 1.4 55,072 77,376 ### ### ###
2003-Aug-26 Tue 1.44 1.44 1.41 1.41 94,675 ### ### ### ###
2003-Aug-25 Mon 1.41 1.43 1.41 1.42 60,284 ### 71.9 71.9 ###
2003-Aug-22 Fri ### 1.42 ### 1.42 122,526 ### 82.1 82.1 ###
2003-Aug-21 Thu 1.41 1.42 ### ### 289,172 ### ### ### 0.0
2003-Aug-20 Wed 1.42 1.43 1.41 1.41 31.8 31.8 ###
2003-Aug-19 Tue 1.42 1.44 1.42 1.42 70.4 70.4 ###
2003-Aug-18 Mon 1.43 1.43 1.41 1.43 66.4 66.4 0.1
2003-Aug-15 Fri 1.43 1.43 1.41 1.43 52,979 ### 69.2 69.2 0.1
2003-Aug-14 Thu 1.43 1.43 1.41 1.42 ### ### ###
2003-Aug-13 Wed 1.44 1.44 1.41 1.44 ### ### 0.1
2003-Aug-12 Tue 1.44 1.44 1.43 1.44 72.1 72.1 0.1
2003-Aug-11 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2003-Aug-08 Fri 1.44 1.44 1.43 1.43 318,341 ### ### ### 0.1
2003-Aug-07 Thu 1.44 1.45 1.44 1.44 175,457 ### ### ### 0.1
2003-Aug-06 Wed 1.43 1.47 1.42 1.44 74.8 74.8 0.1
2003-Aug-05 Tue 1.42 1.44 1.41 1.43 145,358 ### 74.9 74.9 0.1
2003-Aug-04 Mon 1.41 1.42 1.4 1.42 72.7 72.7 ###
2003-Aug-01 Fri ### 1.4 ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 1.4 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 43,081 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 6.4 6.4 0.0
2003-Jul-24 Thu ### ### ### ### 86.5 86.5 0.0
2003-Jul-23 Wed ### ### ### ### 114,224 0 74.6 74.6 0.0
2003-Jul-22 Tue ### ### ### ### 248,483 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 86,156 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed 1.28 ### 1.28 ### ### ### 0.0
2003-Jul-15 Tue 1.28 1.29 1.28 1.28 68.6 68.6 ###
2003-Jul-14 Mon 1.27 1.29 1.27 1.28 128,843 ### 71.5 71.5 ###
2003-Jul-11 Fri 1.28 1.28 1.26 1.26 62,857 79,828 ### ### ###
2003-Jul-10 Thu ### ### 1.28 1.28 15.6 15.6 ###
2003-Jul-09 Wed ### ### ### ### 156,324 0 16.3 16.3 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon 1.29 ### 1.29 ### 273,188 ### ### ### 0.0
2003-Jul-04 Fri ### ### 1.27 1.28 13.1 13.1 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 1.28 ### 655,789 ### 15.7 15.7 0.0
2003-Jul-01 Tue ### 1.27 ### 1.27 474,122 ### 95.8 95.8 ###
2003-Jun-30 Mon ### 1.2 ### ### 75.5 75.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 311,470 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 87,577 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 33,853 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 85.4 85.4 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 128,728 0 23.1 23.1 0.0
2003-Jun-12 Thu ### ### ### ### 132,576 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 118,421 0 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 89,928 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 38,255 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 105,959 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 7,443 0 86.3 86.3 0.0
2003-May-30 Fri ### ### ### ### 46,285 0 ### ### 0.0
2003-May-29 Thu ### ### ### ### 102,784 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 82,789 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 120,489 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 100,751 0 ### ### 0.0
2003-May-22 Thu ### ### ### ### 96,954 0 ### ### 0.0
2003-May-21 Wed 1.2 1.2 ### ### 8.5 8.5 0.0
2003-May-20 Tue ### 1.2 ### 1.2 93.8 93.8 0.1
2003-May-19 Mon ### ### ### ### 137,245 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 26.1 26.1 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 243,722 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 88.5 88.5 0.0
2003-May-06 Tue ### ### ### ### 13.6 13.6 0.0
2003-May-05 Mon ### ### ### ### 59,548 0 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 20.2 20.2 0.0
2003-May-01 Thu ### ### ### ### 591,955 0 77.1 77.1 0.0
2003-Apr-30 Wed ### ### ### ### 75.6 75.6 0.0
2003-Apr-29 Tue ### ### ### ### 205,381 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 58,348 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 1.2 1.2 ### ### 138,748 83,248 9.0 9.0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 249,788 0 81.2 81.2 0.0
2003-Apr-11 Fri 1.2 1.2 ### ### 14.6 14.6 0.0
2003-Apr-10 Thu ### 1.2 ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 204,677 0 ### ### 0.0
2003-Apr-07 Mon ### 1.2 ### ### 17.9 17.9 0.0
2003-Apr-04 Fri ### 1.21 ### ### 40,745 24,650 ### ### 0.0
2003-Apr-03 Thu 1.23 1.23 ### 1.22 89,321 ### 24.6 24.6 0.1
2003-Apr-02 Wed 1.25 1.25 1.23 1.23 15,287 18,955 ### ### 0.1
2003-Apr-01 Tue 1.22 1.25 1.22 1.24 ### ### 0.1
2003-Mar-31 Mon 1.22 1.22 1.2 1.22 948,158 1,147,271 73.1 73.1 0.1
2003-Mar-28 Fri 1.22 1.22 1.21 1.22 246,858 ### 70.9 70.9 0.1
2003-Mar-27 Thu 1.22 1.23 1.2 1.22 234,326 ### 71.1 71.1 0.1
2003-Mar-26 Wed 1.27 1.27 1.21 1.23 ### ### 0.1
2003-Mar-25 Tue 1.24 1.27 1.22 1.25 98,677 122,852 ### ### ###
2003-Mar-24 Mon 1.26 1.26 1.24 1.24 23.2 23.2 0.1
2003-Mar-21 Fri 1.26 1.28 1.24 1.26 45,846 ### 67.7 67.7 ###
2003-Mar-20 Thu 1.28 ### 1.27 1.29 53,158 33,755 73.5 73.5 0.1
2003-Mar-19 Wed 1.27 1.28 1.26 1.28 74,677 ### ### ### ###
2003-Mar-18 Tue 1.24 1.28 1.24 1.27 74,084 93,345 ### ### ###
2003-Mar-17 Mon 1.25 1.25 1.23 1.24 ### ### 0.1
2003-Mar-14 Fri 1.23 1.25 1.23 1.25 114,526 ### 80.7 80.7 ###
2003-Mar-13 Thu 1.24 1.24 1.23 1.24 78.7 78.7 0.1
2003-Mar-12 Wed 1.25 1.27 1.24 1.24 ### ### 0.1
2003-Mar-11 Tue 1.28 ### 1.25 1.26 ### ### ###
2003-Mar-10 Mon 1.27 1.29 1.27 1.29 115,244 ### ### ### 0.1
2003-Mar-07 Fri 1.27 1.29 1.26 1.26 ### ### ###
2003-Mar-06 Thu ### ### 1.28 1.28 16.3 16.3 ###
2003-Mar-05 Wed ### ### ### ### 69,379 0 29.9 29.9 0.0
2003-Mar-04 Tue 1.29 ### 1.28 ### 185,877 ### 80.7 80.7 0.0
2003-Mar-03 Mon ### ### ### ### 22,228 0 ### ### 0.0
2003-Feb-28 Fri ### ### 1.28 1.28 12.9 12.9 ###
2003-Feb-27 Thu ### ### 1.28 ### 78,871 50,477 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 76.5 76.5 0.0
2003-Feb-25 Tue ### ### ### ### 87,447 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 29,250 0 ### ### 0.0
2003-Feb-21 Fri 1.45 1.45 ### 1.4 48,276 ### ### ### ###
2003-Feb-20 Thu ### 1.43 ### 1.43 ### ### 0.1
2003-Feb-19 Wed ### ### ### ### 54,649 0 89.1 89.1 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon 1.29 ### 1.29 ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 89.0 89.0 0.0
2003-Feb-13 Thu 1.28 ### 1.27 ### 77,245 49,050 91.9 91.9 0.0
2003-Feb-12 Wed 1.28 ### 1.28 ### 82.6 82.6 0.0
2003-Feb-11 Tue ### ### 1.28 1.28 79,678 ### ### ### ###
2003-Feb-10 Mon ### ### ### ### 90,345 0 ### ### 0.0
2003-Feb-07 Fri ### ### 1.22 ### 88.2 88.2 0.0
2003-Feb-06 Thu 1.46 1.46 ### ### 547,671 ### 2.0 2.0 0.0
2003-Feb-05 Wed 1.45 1.47 1.44 1.44 ### ### 0.1
2003-Feb-04 Tue 1.43 1.45 1.43 1.43 ### ### 0.1
2003-Feb-03 Mon 1.44 1.45 1.43 1.43 173,979 250,529 ### ### 0.1
2003-Jan-31 Fri 1.43 1.45 1.43 1.44 94,748 ### ### ### 0.1
2003-Jan-30 Thu 1.45 1.46 1.41 1.43 164,224 ### 20.5 20.5 0.1
2003-Jan-29 Wed 1.48 1.49 1.45 1.45 216,723 318,582 18.4 18.4 ###
2003-Jan-28 Tue 1.52 1.55 1.48 1.48 ### ### 0.1
2003-Jan-24 Fri 1.48 1.5 1.48 1.5 83.0 83.0 0.1
2003-Jan-23 Thu 1.5 1.52 1.48 1.48 191,685 287,527 ### ### 0.1
2003-Jan-22 Wed 1.53 1.54 1.46 1.49 ### ### ###
2003-Jan-21 Tue ### ### 1.53 1.53 6.7 6.7 ###
2003-Jan-20 Mon ### ### 1.58 ### 15.6 15.6 0.0
2003-Jan-17 Fri 1.58 ### 1.58 ### 343,423 ### 90.6 90.6 0.0
2003-Jan-16 Thu 1.59 1.59 1.57 1.59 ### ### ###
2003-Jan-15 Wed 1.58 ### 1.57 1.57 ### ### 0.1
2003-Jan-14 Tue ### ### 1.53 ### 69.7 69.7 0.0
2003-Jan-13 Mon 1.49 1.57 1.49 1.57 ### ### 0.1
2003-Jan-10 Fri 1.48 1.49 1.48 1.49 80.2 80.2 ###
2003-Jan-09 Thu 1.49 1.5 1.48 1.49 312,820 ### 69.6 69.6 ###
2003-Jan-08 Wed 1.49 1.5 1.47 1.48 461,682 ### ### ### 0.1
2003-Jan-07 Tue 1.45 1.5 1.45 1.48 350,827 ### ### ### 0.1
2003-Jan-06 Mon 1.46 1.47 1.45 1.46 372,240 543,470 ### ### 0.1
2003-Jan-03 Fri 1.48 1.48 1.46 1.47 20.9 20.9 ###
2003-Jan-02 Thu 1.49 1.49 1.47 1.48 19.4 19.4 0.1
2002-Dec-31 Tue 1.48 1.49 1.48 1.48 66.4 66.4 0.1
2002-Dec-30 Mon 1.45 1.49 1.45 1.49 ### ### ###
2002-Dec-27 Fri 1.43 1.45 1.43 1.43 70.7 70.7 0.1
2002-Dec-24 Tue 1.43 1.44 1.42 1.43 171,724 ### ### ### 0.1
2002-Dec-23 Mon 1.42 1.43 1.42 1.42 90,550 ### 71.0 71.0 ###
2002-Dec-20 Fri 1.42 1.42 1.4 1.42 67.1 67.1 ###
2002-Dec-19 Thu 1.4 1.42 1.4 1.42 78.2 78.2 ###
2002-Dec-18 Wed 1.42 1.43 1.4 1.4 19.8 19.8 ###
2002-Dec-17 Tue 1.4 1.42 1.4 1.42 76,755 108,224 ### ### ###
2002-Dec-16 Mon 1.41 1.41 ### 1.4 26.0 26.0 ###
2002-Dec-13 Fri 1.41 1.42 1.4 1.42 73.5 73.5 ###
2002-Dec-12 Thu ### 1.4 ### 1.4 88.8 88.8 ###
2002-Dec-11 Wed 1.42 1.42 ### ### 13.3 13.3 0.0
2002-Dec-10 Tue 1.42 1.43 1.4 1.4 61,225 ### 21.9 21.9 ###
2002-Dec-09 Mon 1.41 1.42 1.41 1.42 ### ### ###
2002-Dec-06 Fri 1.42 1.42 1.4 1.4 16.4 16.4 ###
2002-Dec-05 Thu ### 1.42 ### 1.42 ### ### ###
2002-Dec-04 Wed 1.4 1.43 ### 1.4 132,371 94,645 79.7 79.7 ###
2002-Dec-03 Tue 1.43 1.43 ### ### 13.5 13.5 0.0
2002-Dec-02 Mon 1.45 1.46 1.44 1.45 ### ### ###
2002-Nov-29 Fri 1.48 1.5 1.45 1.46 ### ### 0.1
2002-Nov-28 Thu 1.4 1.47 1.4 1.47 131,420 188,587 ### ### ###
2002-Nov-27 Wed 1.43 1.45 1.4 1.4 91,973 ### ### ### ###
2002-Nov-26 Tue 1.42 1.44 1.4 1.4 ### ### ###
2002-Nov-25 Mon 1.42 1.42 1.4 1.4 61,225 86,327 20.9 20.9 ###
2002-Nov-22 Fri 1.43 1.44 1.42 1.43 15,348 21,947 70.8 70.8 0.1
2002-Nov-21 Thu 1.45 1.45 1.42 1.43 31,257 44,853 19.6 19.6 0.1
2002-Nov-20 Wed ### 1.44 ### 1.42 85.2 85.2 ###
2002-Nov-19 Tue ### 1.4 ### ### ### ### 0.0
2002-Nov-18 Mon 1.41 1.44 1.4 1.42 78.0 78.0 ###
2002-Nov-15 Fri 1.4 1.42 1.4 1.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 13:36:42 thru 2025-12-24 13:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000