Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-01 11:42:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

128 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Feb-11 Fri ### 0.4 ### ### ### ### 0.0
2011-Feb-10 Thu ### 0.41 ### ### 1,151,543 ### 16.5 16.5 0.0
2011-Feb-09 Wed 0.41 ### ### ### 2,855,982 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 2,141,551 0 16.6 16.6 0.0
2011-Feb-07 Mon ### ### 0.41 ### ### ### 0.0
2011-Feb-04 Fri 0.4 0.41 0.4 0.41 2,745,488 1,111,922 83.9 83.9 ###
2011-Feb-03 Thu 0.4 ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.41 0.41 ### ### 2,926,643 ### 24.0 24.0 0.0
2011-Feb-01 Tue ### ### ### ### 4,116,122 0 90.5 90.5 0.0
2011-Jan-31 Mon ### ### 0.385 0.385 1,413,182 ### 26.0 26.0 0.0
2011-Jan-28 Fri ### 0.4 ### ### 1,624,647 324,929 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 2,435,349 0 ### ### 0.0
2011-Jan-25 Tue 0.385 ### ### ### 80.5 80.5 0.0
2011-Jan-24 Mon 0.385 0.385 ### 0.385 641,643 ### ### ### 0.0
2011-Jan-21 Fri 0.385 ### ### 0.385 1,223,724 0 78.4 78.4 0.0
2011-Jan-20 Thu 0.385 ### 0.385 0.385 976,488 187,973 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 2,671,276 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### 0.385 0.385 ### ### 0.0
2011-Jan-17 Mon ### 0.4 ### ### 2,216,873 443,374 30.5 30.5 0.0
2011-Jan-14 Fri ### ### 0.385 ### ### ### 0.0
2011-Jan-13 Thu 0.385 ### ### ### 1,869,273 0 ### ### 0.0
2011-Jan-12 Wed ### 0.385 ### 0.385 77.0 77.0 0.0
2011-Jan-11 Tue 0.385 0.385 0.375 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### 0.385 1,923,242 0 ### ### 0.0
2011-Jan-07 Fri 0.4 0.4 ### ### 16.9 16.9 0.0
2011-Jan-06 Thu 0.4 ### ### ### 82.0 82.0 0.0
2011-Jan-05 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2011-Jan-04 Tue 0.41 ### ### ### ### ### 0.0
2010-Dec-31 Fri 0.41 0.41 ### 0.41 268,741 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.4 ### ### 0.41 2,317,582 0 ### ### ###
2010-Dec-29 Wed 0.4 0.4 0.385 0.4 650,075 255,154 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.4 0.4 20.7 20.7 0.0
2010-Dec-23 Thu 0.41 0.41 0.4 ### ### ### 0.0
2010-Dec-22 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Dec-21 Tue 0.4 0.4 ### ### 18,903,876 3,780,775 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 2,340,557 0 ### ### 0.0
2010-Dec-17 Fri 0.4 ### ### ### 76.3 76.3 0.0
2010-Dec-16 Thu 0.385 0.41 0.385 ### 4,890,481 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.385 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### 0.385 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,176,228 0 ### ### 0.0
2010-Dec-10 Fri ### 0.4 ### 0.385 3,374,950 ### ### ### 0.0
2010-Dec-09 Thu ### 0.4 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### 0.375 ### 91.6 91.6 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### 0.375 ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.375 0.375 ### ### 2,151,687 403,441 25.5 25.5 0.0
2010-Dec-02 Thu ### 0.375 ### ### 2,942,787 551,772 76.6 76.6 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### 0.355 ### 1,890,924 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.375 ### ### ### ### 0.0
2010-Nov-24 Wed ### 0.375 ### ### 84.5 84.5 0.0
2010-Nov-23 Tue 0.385 0.385 ### ### 7.3 7.3 0.0
2010-Nov-22 Mon 0.385 ### 0.385 0.385 ### ### 0.0
2010-Nov-19 Fri 0.385 ### 0.385 ### ### ### 0.0
2010-Nov-18 Thu 0.385 ### ### ### 6,080,244 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### 0.385 18.7 18.7 0.0
2010-Nov-16 Tue ### 0.42 ### 0.41 2,447,421 513,958 29.0 29.0 ###
2010-Nov-15 Mon 0.425 0.43 ### ### 17.3 17.3 0.0
2010-Nov-12 Fri 0.43 0.44 0.42 0.43 ### ### ###
2010-Nov-11 Thu ### ### 0.41 ### ### ### 0.0
2010-Nov-10 Wed 0.42 0.43 0.42 0.42 ### ### ###
2010-Nov-09 Tue ### 0.44 0.42 0.43 3,488,325 1,499,979 25.3 25.3 ###
2010-Nov-08 Mon ### 0.445 ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.445 0.43 0.44 75.1 75.1 ###
2010-Nov-04 Thu ### ### 0.43 ### 1,531,874 329,352 ### ### 0.0
2010-Nov-03 Wed 0.425 ### 0.41 0.43 ### ### ###
2010-Nov-02 Tue 0.41 0.43 ### 0.42 3,157,555 678,874 ### ### ###
2010-Nov-01 Mon 0.41 0.41 0.4 0.41 2,921,875 1,183,359 65.3 65.3 ###
2010-Oct-29 Fri ### ### 0.4 ### 6,530,671 ### ### ### 0.0
2010-Oct-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2010-Oct-27 Wed 0.45 0.455 0.43 0.43 2,218,546 ### 11.8 11.8 ###
2010-Oct-26 Tue 0.445 0.455 ### 0.45 3,505,974 ### 80.3 80.3 0.0
2010-Oct-25 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2010-Oct-22 Fri 0.43 0.43 0.42 0.425 21.5 21.5 ###
2010-Oct-21 Thu ### 0.44 0.425 0.43 1,976,421 ### ### ### ###
2010-Oct-20 Wed 0.425 ### 0.42 0.43 75.8 75.8 ###
2010-Oct-19 Tue 0.425 0.44 0.425 0.44 89.5 89.5 ###
2010-Oct-18 Mon 0.43 ### 0.425 0.425 1,332,442 283,143 ### ### ###
2010-Oct-15 Fri 0.425 0.445 0.42 0.43 ### ### ###
2010-Oct-14 Thu 0.42 0.43 ### 0.43 ### ### ###
2010-Oct-13 Wed ### 0.425 ### ### ### ### 0.0
2010-Oct-12 Tue 0.425 ### ### ### 4,344,448 0 23.9 23.9 0.0
2010-Oct-11 Mon ### 0.425 0.4 0.42 ### ### ###
2010-Oct-08 Fri ### ### ### 0.4 ### ### 0.0
2010-Oct-07 Thu ### ### ### 0.4 1,966,486 0 77.3 77.3 0.0
2010-Oct-06 Wed ### 0.4 ### 0.4 1,907,041 ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### 0.385 ### 80.9 80.9 0.0
2010-Sep-30 Thu 0.4 0.4 ### ### 3,246,485 ### ### ### 0.0
2010-Sep-29 Wed 0.41 0.41 ### ### 2,290,277 ### ### ### 0.0
2010-Sep-28 Tue 0.4 ### ### ### 1,353,082 0 76.9 76.9 0.0
2010-Sep-27 Mon 0.41 0.41 0.4 ### 23.0 23.0 0.0
2010-Sep-24 Fri 0.41 ### ### 0.4 13.7 13.7 0.0
2010-Sep-23 Thu ### 0.42 0.41 0.42 ### ### ###
2010-Sep-22 Wed 0.41 0.42 0.41 ### 1,395,585 ### 78.3 78.3 0.0
2010-Sep-21 Tue ### 0.425 0.41 0.41 7,476,747 3,121,541 31.1 31.1 ###
2010-Sep-20 Mon ### ### ### 0.41 4,678,378 0 ### ### ###
2010-Sep-17 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Sep-16 Thu 0.4 0.4 ### ### 30.5 30.5 0.0
2010-Sep-15 Wed 0.385 ### ### 0.4 ### ### 0.0
2010-Sep-14 Tue ### 0.385 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.385 0.385 0.375 0.385 2,070,522 ### ### ### 0.0
2010-Sep-10 Fri ### 0.385 ### 0.385 ### ### 0.0
2010-Sep-09 Thu ### 0.385 0.375 0.385 1,917,378 ### ### ### 0.0
2010-Sep-08 Wed 0.375 ### ### 0.375 1,996,675 0 73.9 73.9 ###
2010-Sep-07 Tue ### 0.385 ### 0.375 23.7 23.7 ###
2010-Sep-06 Mon ### 0.385 0.375 0.385 74.5 74.5 0.0
2010-Sep-03 Fri 0.375 ### 0.375 0.375 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### 0.375 ### ### ###
2010-Sep-01 Wed ### 0.385 ### 0.375 82.7 82.7 ###
2010-Aug-31 Tue ### ### 0.355 ### 3,540,547 628,447 71.5 71.5 0.0
2010-Aug-30 Mon ### ### 0.355 ### 87.4 87.4 0.0
2010-Aug-27 Fri ### 0.355 0.345 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### 0.355 5,600,274 0 21.1 21.1 0.0
2010-Aug-25 Wed ### ### 0.345 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### 0.375 ### ### ###
2010-Aug-23 Mon 0.375 0.385 0.375 0.385 90.9 90.9 0.0
2010-Aug-20 Fri 0.375 0.385 ### ### ### ### 0.0
2010-Aug-19 Thu 0.385 ### ### ### 82.3 82.3 0.0
2010-Aug-18 Wed ### ### ### ### 3,330,978 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 8.5 8.5 0.0
2010-Aug-16 Mon ### 0.4 ### ### 95.0 95.0 0.0
2010-Aug-13 Fri ### ### ### ### 4,647,540 0 91.6 91.6 0.0
2010-Aug-12 Thu 0.375 ### ### ### 5,001,742 0 22.2 22.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 23:42:12 thru 2026-02-01 23:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000