Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-11 11:15:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 10th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

64 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-09 Wed 0.48 0.482 ### ### 395,555 95,328 ### ### 0.0
2013-Oct-08 Tue 0.49 ### 0.48 0.485 24.5 24.5 0.0
2013-Oct-07 Mon ### ### 0.49 0.49 141,274 ### 30.2 30.2 ###
2013-Oct-04 Fri 0.5 ### ### 0.5 ### ### 0.0
2013-Oct-03 Thu ### 0.51 0.5 0.51 178,640 ### 78.8 78.8 ###
2013-Oct-02 Wed 0.48 0.51 0.475 ### ### ### 0.0
2013-Oct-01 Tue 0.49 ### 0.47 0.475 419,346 98,546 12.9 12.9 ###
2013-Sep-30 Mon ### ### 0.48 ### 19.6 19.6 0.0
2013-Sep-27 Fri ### 0.51 0.5 ### ### ### 0.0
2013-Sep-26 Thu ### 0.525 0.49 ### ### ### 0.0
2013-Sep-25 Wed 0.52 0.527 ### ### 1,212,358 319,456 19.2 19.2 0.0
2013-Sep-24 Tue 0.52 0.525 0.52 0.525 92,542 48,353 ### ### 0.0
2013-Sep-23 Mon 0.53 0.53 0.52 0.525 115,140 60,448 ### ### 0.0
2013-Sep-20 Fri 0.52 0.53 0.52 0.53 698,347 ### ### ### 0.0
2013-Sep-19 Thu 0.53 0.53 0.52 0.53 398,522 209,224 ### ### 0.0
2013-Sep-18 Wed 0.52 0.53 0.52 0.525 83.3 83.3 0.0
2013-Sep-17 Tue 0.525 0.53 ### 0.525 72.6 72.6 0.0
2013-Sep-16 Mon 0.53 ### 0.522 ### 386,646 ### ### ### 0.0
2013-Sep-13 Fri 0.525 ### 0.52 ### 291,942 ### 88.3 88.3 0.0
2013-Sep-12 Thu 0.525 0.53 0.52 0.53 329,229 172,845 78.6 78.6 0.0
2013-Sep-11 Wed 0.525 0.525 0.52 0.525 70.7 70.7 0.0
2013-Sep-10 Tue ### ### 0.52 0.52 ### ### 0.0
2013-Sep-09 Mon 0.52 ### 0.52 0.525 314,572 81,788 ### ### 0.0
2013-Sep-06 Fri 0.525 0.53 ### 0.53 78.1 78.1 0.0
2013-Sep-05 Thu ### 0.54 0.525 0.525 ### ### 0.0
2013-Sep-04 Wed 0.52 0.545 ### 0.545 312,127 85,054 ### ### 0.0
2013-Sep-03 Tue 0.53 ### ### 0.52 ### ### 0.0
2013-Sep-02 Mon ### ### 0.525 ### 232,879 ### ### ### 0.0
2013-Aug-30 Fri 0.54 0.54 ### 0.54 560,182 151,249 ### ### 0.0
2013-Aug-29 Thu 0.555 0.555 ### 0.54 17.5 17.5 0.0
2013-Aug-28 Wed 0.56 ### 0.55 0.555 694,386 190,956 ### ### ###
2013-Aug-27 Tue 0.545 0.56 0.54 0.56 814,380 ### ### ### ###
2013-Aug-26 Mon ### 0.545 ### 0.54 634,950 173,023 80.4 80.4 0.0
2013-Aug-23 Fri 0.54 0.545 0.54 0.54 63.9 63.9 0.0
2013-Aug-22 Thu 0.545 0.555 0.54 0.54 26.1 26.1 0.0
2013-Aug-21 Wed 0.53 0.545 0.53 0.545 846,148 ### 86.2 86.2 0.0
2013-Aug-20 Tue 0.54 0.55 ### 0.54 353,686 ### 73.7 73.7 0.0
2013-Aug-19 Mon 0.54 0.545 0.53 0.545 783,424 ### 78.4 78.4 0.0
2013-Aug-16 Fri ### 0.54 0.525 0.54 419,674 223,476 75.4 75.4 0.0
2013-Aug-15 Thu 0.52 0.54 0.52 0.54 90.5 90.5 0.0
2013-Aug-14 Wed 0.52 0.53 ### 0.52 ### ### 0.0
2013-Aug-13 Tue 0.51 0.53 0.51 0.52 936,942 ### ### ### 0.0
2013-Aug-12 Mon ### 0.52 0.5 0.52 82.2 82.2 0.0
2013-Aug-09 Fri 0.51 ### 0.5 ### 264,579 66,144 ### ### 0.0
2013-Aug-08 Thu 0.51 0.51 ### ### 382,541 97,547 17.8 17.8 0.0
2013-Aug-07 Wed 0.5 0.52 0.49 ### ### ### 0.0
2013-Aug-06 Tue ### 0.52 0.5 0.52 629,471 ### ### ### 0.0
2013-Aug-05 Mon ### 0.51 0.5 0.5 284,247 143,544 24.2 24.2 0.0
2013-Aug-02 Fri 0.52 0.52 ### 0.51 675,742 ### ### ### ###
2013-Aug-01 Thu 0.49 0.52 0.49 0.51 91.0 91.0 ###
2013-Jul-31 Wed 0.485 0.5 0.47 0.5 1,333,049 646,528 ### ### 0.0
2013-Jul-30 Tue 0.52 0.525 0.455 0.5 7,238,676 3,546,951 ### ### 0.0
2013-Jul-29 Mon 0.545 0.552 0.53 0.53 ### ### 0.0
2013-Jul-26 Fri 0.54 0.55 0.52 0.54 400,182 ### ### ### 0.0
2013-Jul-25 Thu 0.57 0.575 ### 0.54 990,679 284,820 ### ### 0.0
2013-Jul-24 Wed 0.56 ### 0.545 ### 4,150,675 1,131,058 76.1 76.1 0.0
2013-Jul-23 Tue ### ### 0.525 ### ### ### 0.0
2013-Jul-22 Mon 0.525 ### ### 0.53 77.6 77.6 0.0
2013-Jul-19 Fri 0.51 0.525 0.51 0.525 619,271 320,472 88.7 88.7 0.0
2013-Jul-18 Thu 0.525 0.525 0.51 0.51 306,549 ### ### ### ###
2013-Jul-17 Wed 0.53 0.53 0.52 0.525 611,441 ### ### ### 0.0
2013-Jul-16 Tue 0.525 0.53 ### 0.53 544,258 144,228 ### ### 0.0
2013-Jul-15 Mon 0.525 ### 0.52 0.525 72.9 72.9 0.0
2013-Jul-12 Fri 0.52 0.53 0.52 0.52 2,493,127 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-11 11:15:55 thru 2025-12-11 11:15:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000