(ROC) ROCKETBOOTS LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Tuesday 9th December 2025
Latest price with VOLUME for ROC .. Monday 17th November 2025

ROC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>


End of day Prices (full format),

48 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-26 Wed ### 0.682 ### ### 19,572 6,674 64.8 64.8 0.0
2014-Nov-25 Tue 0.682 0.685 ### ### 1,471,824 ### 33.0 33.0 0.0
2014-Nov-24 Mon 0.685 0.685 ### ### ### ### 0.0
2014-Nov-21 Fri 0.685 0.685 0.682 0.685 74,375 ### ### ### 0.0
2014-Nov-20 Thu ### 0.682 ### ### ### ### 0.0
2014-Nov-19 Wed ### 0.685 ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### 0.685 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 0.685 ### ### ### 33.0 33.0 0.0
2014-Nov-14 Fri 0.685 0.685 ### ### 24.6 24.6 0.0
2014-Nov-13 Thu 0.677 ### 0.675 0.675 614,989 207,558 ### ### 0.0
2014-Nov-12 Wed 0.685 0.685 0.675 ### 252,624 171,784 33.4 33.4 0.0
2014-Nov-11 Tue ### ### 0.685 0.685 2,251,340 771,083 26.8 26.8 0.0
2014-Nov-10 Mon 0.685 ### 0.685 0.685 840,226 287,777 71.6 71.6 0.0
2014-Nov-07 Fri 0.685 ### 0.685 0.685 1,081,654 ### ### ### 0.0
2014-Nov-06 Thu 0.685 ### 0.685 0.685 79.9 79.9 0.0
2014-Nov-05 Wed 0.685 ### 0.685 0.685 538,355 184,386 74.6 74.6 0.0
2014-Nov-04 Tue 0.685 ### 0.685 ### 31,752,148 ### ### ### 0.0
2014-Nov-03 Mon ### ### 0.685 0.685 ### ### 0.0
2014-Oct-31 Fri 0.685 ### 0.685 ### 866,575 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.685 0.685 715,320 ### 27.3 27.3 0.0
2014-Oct-29 Wed 0.685 ### 0.685 ### 1,117,946 ### 78.3 78.3 0.0
2014-Oct-28 Tue 0.685 ### 0.685 0.685 1,068,141 ### ### ### 0.0
2014-Oct-27 Mon 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-24 Fri 0.685 ### 0.685 0.685 654,185 224,058 68.7 68.7 0.0
2014-Oct-23 Thu 0.685 ### 0.685 ### ### ### 0.0
2014-Oct-22 Wed ### ### 0.685 ### 577,851 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.685 0.685 1,604,677 ### ### ### 0.0
2014-Oct-20 Mon 0.685 ### 0.685 0.685 1,721,344 ### ### ### 0.0
2014-Oct-17 Fri 0.685 ### 0.685 0.685 3,008,852 ### ### ### 0.0
2014-Oct-16 Thu 0.685 0.687 0.685 0.685 69.7 69.7 0.0
2014-Oct-15 Wed 0.685 ### 0.682 0.685 8,612,578 2,936,889 71.9 71.9 0.0
2014-Oct-14 Tue 0.675 0.685 0.675 0.685 2,126,046 ### ### ### 0.0
2014-Oct-13 Mon 0.675 ### 0.675 0.675 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.682 0.675 ### 12,490,286 8,474,659 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 11,668,322 0 13.1 13.1 0.0
2014-Oct-08 Wed 0.685 ### 0.685 0.685 2,010,549 ### ### ### 0.0
2014-Oct-07 Tue 0.685 0.685 ### ### 1,097,648 375,944 31.7 31.7 0.0
2014-Oct-06 Mon ### 0.685 ### ### ### ### 0.0
2014-Oct-03 Fri 0.685 0.685 ### ### 23.0 23.0 0.0
2014-Oct-02 Thu ### ### ### 0.685 2,021,624 0 80.8 80.8 0.0
2014-Oct-01 Wed ### ### 0.675 0.675 648,653 218,920 21.7 21.7 0.0
2014-Sep-30 Tue ### 0.685 0.675 0.685 3,500,976 ### ### ### 0.0
2014-Sep-29 Mon ### 0.685 0.675 0.675 27.9 27.9 0.0
2014-Sep-26 Fri ### ### 0.675 0.675 1,309,877 442,083 ### ### 0.0
2014-Sep-25 Thu ### 0.685 0.677 ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.685 ### ### 0.685 3,431,653 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### 0.685 0.685 609,944 ### 23.4 23.4 0.0
2014-Sep-22 Mon 0.685 0.687 0.685 0.685 82.7 82.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

Server processing from 2025-12-10 11:57:17 thru 2025-12-10 11:57:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000