Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-29 08:20:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Wednesday 28th January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

112 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-02 Mon ### 1.74 ### 1.74 96.9 96.9 0.1
2004-Jul-30 Fri ### ### ### ### 9.1 9.1 0.0
2004-Jul-29 Thu 1.57 ### 1.57 ### 92.3 92.3 0.0
2004-Jul-28 Wed 1.58 1.59 1.56 1.57 ### ### 0.1
2004-Jul-27 Tue 1.59 1.59 1.55 1.56 ### ### ###
2004-Jul-26 Mon 1.59 1.59 1.57 1.58 445,684 704,180 31.7 31.7 0.1
2004-Jul-23 Fri 1.57 ### 1.57 1.59 ### ### ###
2004-Jul-22 Thu 1.59 1.59 1.56 1.58 320,275 ### ### ### 0.1
2004-Jul-21 Wed ### ### 1.58 ### ### ### 0.0
2004-Jul-20 Tue ### ### 1.59 1.59 15.0 15.0 ###
2004-Jul-19 Mon ### ### ### ### 17.9 17.9 0.0
2004-Jul-16 Fri ### ### ### ### 548,787 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 16.2 16.2 0.0
2004-Jul-14 Wed ### ### ### ### 600,224 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 83.5 83.5 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 930,755 0 25.2 25.2 0.0
2004-Jul-08 Thu ### ### ### ### 1,544,940 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 3,699,780 0 ### ### 0.0
2004-Jul-05 Mon 1.53 1.58 1.53 1.58 90.9 90.9 0.1
2004-Jul-02 Fri 1.53 1.53 1.52 1.53 396,743 ### ### ### ###
2004-Jul-01 Thu 1.53 1.55 1.52 1.52 ### ### 0.1
2004-Jun-30 Wed 1.52 1.54 1.51 1.53 525,371 ### 67.6 67.6 ###
2004-Jun-29 Tue 1.51 1.52 1.5 1.5 28.2 28.2 0.1
2004-Jun-28 Mon 1.51 1.52 1.51 1.52 585,354 ### 79.1 79.1 0.1
2004-Jun-25 Fri 1.5 1.52 1.5 1.52 ### ### 0.1
2004-Jun-24 Thu 1.52 1.53 1.5 1.5 1,145,479 ### 22.6 22.6 0.1
2004-Jun-23 Wed 1.52 1.53 1.51 1.52 484,120 ### 71.5 71.5 0.1
2004-Jun-22 Tue 1.52 1.53 1.51 1.52 518,025 ### ### ### 0.1
2004-Jun-21 Mon 1.58 1.59 1.5 1.52 1,780,382 ### ### ### 0.1
2004-Jun-18 Fri 1.55 1.57 1.55 1.56 546,548 ### ### ### ###
2004-Jun-17 Thu 1.53 1.54 1.51 1.53 1,242,149 1,894,277 67.5 67.5 ###
2004-Jun-16 Wed 1.51 1.53 1.5 1.53 ### ### ###
2004-Jun-15 Tue 1.54 1.55 1.5 1.5 795,176 1,212,643 ### ### 0.1
2004-Jun-14 Mon 1.55 1.55 1.51 1.52 13.0 13.0 0.1
2004-Jun-11 Fri 1.55 1.55 1.51 1.52 ### ### 0.1
2004-Jun-10 Thu 1.54 1.56 1.52 1.54 884,482 ### ### ### ###
2004-Jun-09 Wed 1.56 1.57 1.53 1.55 936,157 1,451,043 31.8 31.8 ###
2004-Jun-08 Tue 1.58 1.59 1.57 1.57 30.6 30.6 0.1
2004-Jun-07 Mon 1.59 ### 1.56 1.58 29.1 29.1 0.1
2004-Jun-04 Fri 1.59 ### 1.59 ### 386,559 ### 77.1 77.1 0.0
2004-Jun-03 Thu ### ### 1.58 1.59 1,046,557 826,780 12.1 12.1 ###
2004-Jun-02 Wed ### ### ### ### 14.2 14.2 0.0
2004-Jun-01 Tue ### ### ### ### 1,377,440 0 ### ### 0.0
2004-May-31 Mon 1.55 ### 1.55 ### 1,276,887 989,587 ### ### 0.0
2004-May-28 Fri 1.52 1.55 1.52 1.54 73.2 73.2 ###
2004-May-27 Thu 1.53 1.54 1.52 1.54 452,873 ### 70.0 70.0 ###
2004-May-26 Wed 1.52 1.53 1.5 1.53 ### ### ###
2004-May-25 Tue 1.54 1.55 1.51 1.52 758,822 ### 22.4 22.4 0.1
2004-May-24 Mon 1.5 1.54 1.5 1.53 604,356 918,621 ### ### ###
2004-May-21 Fri 1.48 1.49 1.47 1.49 352,329 521,446 ### ### ###
2004-May-20 Thu 1.45 1.48 1.45 1.48 87.2 87.2 0.1
2004-May-19 Wed 1.48 1.48 1.45 1.45 439,182 ### ### ### ###
2004-May-18 Tue 1.47 1.49 1.47 1.48 ### ### 0.1
2004-May-17 Mon 1.43 1.46 1.43 1.45 702,450 1,015,040 ### ### ###
2004-May-14 Fri 1.44 1.48 ### 1.41 1,418,147 1,049,428 15.7 15.7 ###
2004-May-13 Thu 1.51 1.52 1.44 1.44 ### ### 0.1
2004-May-12 Wed 1.55 1.56 1.51 1.51 11.1 11.1 0.1
2004-May-11 Tue 1.54 1.56 1.53 1.54 843,650 ### 71.2 71.2 ###
2004-May-10 Mon 1.57 1.59 1.56 1.58 ### ### 0.1
2004-May-07 Fri 1.55 1.57 1.55 1.57 84.4 84.4 0.1
2004-May-06 Thu 1.57 1.58 1.54 1.54 ### ### ###
2004-May-05 Wed 1.56 1.58 1.54 1.57 70.6 70.6 0.1
2004-May-04 Tue 1.59 1.59 1.55 1.57 654,325 ### 24.3 24.3 0.1
2004-May-03 Mon 1.59 ### 1.57 1.59 78.6 78.6 ###
2004-Apr-30 Fri ### ### 1.58 ### ### ### 0.0
2004-Apr-29 Thu 1.58 ### 1.56 ### ### ### 0.0
2004-Apr-28 Wed 1.53 1.59 1.52 1.58 ### ### 0.1
2004-Apr-27 Tue 1.52 1.53 1.51 1.52 2,501,472 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.53 1.54 1.52 1.53 ### ### ###
2004-Apr-23 Fri 1.52 1.54 1.5 1.51 26.4 26.4 0.1
2004-Apr-22 Thu 1.55 1.55 1.52 1.53 4,566,228 7,009,159 ### ### ###
2004-Apr-21 Wed 1.56 1.56 1.5 1.54 1,602,142 2,451,277 27.7 27.7 ###
2004-Apr-20 Tue 1.53 1.58 1.5 1.57 1,768,780 2,723,921 89.1 89.1 0.1
2004-Apr-19 Mon 1.58 1.58 1.53 1.54 16.7 16.7 ###
2004-Apr-16 Fri 1.53 1.59 1.52 1.57 731,276 ### ### ### 0.1
2004-Apr-15 Thu 1.56 1.56 1.47 1.53 19.9 19.9 ###
2004-Apr-14 Wed 1.59 1.59 1.55 1.56 440,081 690,927 19.2 19.2 ###
2004-Apr-13 Tue 1.59 ### 1.58 1.58 132,029 ### 33.2 33.2 0.1
2004-Apr-08 Thu ### ### 1.58 1.58 ### ### 0.1
2004-Apr-07 Wed ### ### ### ### 682,342 0 19.9 19.9 0.0
2004-Apr-06 Tue ### ### ### ### 356,489 0 84.7 84.7 0.0
2004-Apr-05 Mon 1.77 1.83 1.77 1.78 75.9 75.9 0.1
2004-Apr-02 Fri 1.77 1.82 1.72 1.77 ### ### ###
2004-Mar-30 Tue ### ### 1.88 ### 28.6 28.6 0.0
2004-Mar-29 Mon 1.89 ### 1.87 ### 169,123 ### ### ### 0.0
2004-Mar-26 Fri 1.84 1.89 1.84 1.89 88.3 88.3 ###
2004-Mar-25 Thu 1.84 1.85 1.83 1.83 259,545 ### ### ### ###
2004-Mar-24 Wed 1.84 1.85 1.83 1.85 95,582 175,870 76.9 76.9 0.1
2004-Mar-23 Tue 1.82 1.82 1.8 1.82 71.7 71.7 ###
2004-Mar-22 Mon 1.85 1.85 1.82 1.82 23.6 23.6 ###
2004-Mar-19 Fri 1.89 1.89 1.84 1.85 ### ### 0.1
2004-Mar-18 Thu 1.87 1.89 1.82 1.82 12.5 12.5 ###
2004-Mar-17 Wed 1.84 1.85 1.82 1.85 72.4 72.4 0.1
2004-Mar-16 Tue 1.82 1.85 1.81 1.81 113,342 ### 36.6 36.6 ###
2004-Mar-15 Mon 1.78 1.83 1.78 1.8 227,644 ### 82.3 82.3 0.1
2004-Mar-12 Fri 1.78 1.82 1.77 1.78 70.5 70.5 0.1
2004-Mar-11 Thu 1.82 1.82 1.77 1.78 18.4 18.4 0.1
2004-Mar-10 Wed 1.84 1.84 1.82 1.82 170,870 ### ### ### ###
2004-Mar-09 Tue ### ### 1.85 1.85 297,956 ### ### ### 0.1
2004-Mar-08 Mon 1.85 ### 1.85 ### 302,545 279,854 93.0 93.0 0.0
2004-Mar-05 Fri 1.78 1.84 1.78 1.81 1,604,822 2,904,727 ### ### ###
2004-Mar-04 Thu 1.84 1.85 1.83 1.84 199,920 367,852 ### ### ###
2004-Mar-03 Wed 1.84 1.86 1.83 1.85 74.5 74.5 0.1
2004-Mar-02 Tue 1.86 1.87 1.83 1.84 155,020 286,787 30.9 30.9 ###
2004-Mar-01 Mon 1.84 1.85 1.82 1.85 74,454 136,623 ### ### 0.1
2004-Feb-27 Fri 1.88 1.88 1.82 1.86 ### ### 0.1
2004-Feb-26 Thu 1.86 1.88 1.85 1.87 399,679 ### ### ### ###
2004-Feb-25 Wed 1.8 ### 1.8 1.83 427,351 ### ### ### ###
2004-Feb-24 Tue 1.78 1.83 1.76 1.8 ### ### 0.1
2004-Feb-23 Mon 1.71 1.79 1.71 1.76 90.5 90.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-29 20:20:13 thru 2026-01-29 20:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000