Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Jan-31 11:01:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 29th January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

112 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-28 Mon 2.56 2.58 2.54 2.55 436,978 ### ### ### 0.2
2005-Nov-25 Fri 2.56 2.56 2.54 2.56 1,135,470 2,895,448 ### ### 0.2
2005-Nov-24 Thu 2.55 2.58 2.51 2.56 68.5 68.5 0.2
2005-Nov-23 Wed 2.49 2.57 2.49 2.55 838,483 ### 87.5 87.5 0.2
2005-Nov-22 Tue 2.43 2.49 2.42 2.45 78.8 78.8 0.2
2005-Nov-21 Mon 2.47 2.47 2.41 2.41 1,884,588 ### 11.9 11.9 0.2
2005-Nov-18 Fri ### 2.47 ### 2.47 1,662,649 2,053,371 ### ### ###
2005-Nov-17 Thu 2.42 2.44 2.4 2.41 203,659 492,854 ### ### 0.2
2005-Nov-16 Wed 2.43 2.43 ### ### 469,548 ### 18.2 18.2 0.0
2005-Nov-15 Tue 2.44 2.48 2.43 2.48 547,586 1,344,323 ### ### 0.2
2005-Nov-14 Mon ### 2.44 ### 2.44 86.3 86.3 0.2
2005-Nov-11 Fri 2.45 2.47 ### ### 1,061,229 ### 14.0 14.0 0.0
2005-Nov-10 Thu 2.41 2.46 2.41 2.46 86.0 86.0 0.2
2005-Nov-09 Wed 2.48 2.49 2.41 2.42 ### ### 0.2
2005-Nov-08 Tue 2.45 2.47 2.43 2.47 76.1 76.1 ###
2005-Nov-07 Mon 2.48 2.5 2.45 2.48 73.5 73.5 0.2
2005-Nov-04 Fri 2.53 2.55 2.48 2.5 1,054,874 ### ### ### 0.2
2005-Nov-03 Thu 2.4 2.48 2.4 2.48 292,040 712,577 ### ### 0.2
2005-Nov-02 Wed 2.41 2.43 ### 2.4 1,377,923 1,674,176 33.0 33.0 ###
2005-Nov-01 Tue 2.47 2.47 2.41 2.41 11.5 11.5 0.2
2005-Oct-31 Mon 2.49 2.52 2.45 2.52 595,347 ### 74.8 74.8 ###
2005-Oct-28 Fri 2.4 2.44 ### 2.44 85.2 85.2 0.2
2005-Oct-27 Thu 2.45 2.47 2.42 2.47 909,543 ### ### ### ###
2005-Oct-26 Wed ### 2.48 ### 2.47 93.1 93.1 ###
2005-Oct-25 Tue 2.4 2.41 ### ### ### ### 0.0
2005-Oct-24 Mon 2.27 ### 2.2 ### ### ### 0.0
2005-Oct-21 Fri ### ### 2.26 ### 17.4 17.4 0.0
2005-Oct-20 Thu 2.44 2.46 ### ### ### ### 0.0
2005-Oct-19 Wed 2.5 2.51 2.43 2.46 ### ### 0.2
2005-Oct-18 Tue 2.55 2.56 2.51 2.53 539,645 ### 28.4 28.4 ###
2005-Oct-17 Mon 2.58 2.59 2.5 2.5 8.1 8.1 0.2
2005-Oct-14 Fri 2.56 2.58 2.51 2.58 79.4 79.4 0.2
2005-Oct-13 Thu 2.59 ### 2.56 ### 637,974 ### 73.7 73.7 0.0
2005-Oct-12 Wed 2.56 ### 2.55 ### ### ### 0.0
2005-Oct-11 Tue 2.54 2.54 2.51 2.51 25.2 25.2 ###
2005-Oct-10 Mon 2.56 ### 2.54 2.55 1,197,979 ### 30.5 30.5 0.2
2005-Oct-07 Fri 2.57 2.57 2.51 2.53 13.7 13.7 ###
2005-Oct-06 Thu ### ### 2.49 ### ### ### 0.0
2005-Oct-05 Wed 2.81 2.84 2.74 2.8 48.9 48.9 0.2
2005-Oct-04 Tue 2.78 ### 2.78 2.87 1,699,420 ### ### ### ###
2005-Oct-03 Mon 2.74 2.78 2.74 2.78 83.2 83.2 0.2
2005-Sep-30 Fri 2.83 2.83 2.73 2.77 1,032,651 ### ### ### 0.2
2005-Sep-29 Thu ### 2.83 ### 2.8 2,270,129 ### 92.6 92.6 0.2
2005-Sep-28 Wed ### ### ### ### 81.5 81.5 0.0
2005-Sep-27 Tue ### ### ### ### 1,570,657 0 ### ### 0.0
2005-Sep-26 Mon ### ### 2.59 ### 2,737,672 3,545,285 ### ### 0.0
2005-Sep-23 Fri 2.7 2.7 ### ### 737,882 996,140 18.1 18.1 0.0
2005-Sep-22 Thu ### 2.7 ### ### 1,094,941 1,478,170 68.2 68.2 0.0
2005-Sep-21 Wed ### ### 2.59 ### 1,319,921 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 86.9 86.9 0.0
2005-Sep-19 Mon 2.52 2.56 2.5 2.56 84.3 84.3 0.2
2005-Sep-16 Fri 2.51 2.55 2.51 2.55 943,043 ### ### ### 0.2
2005-Sep-15 Thu 2.4 2.51 2.4 2.51 1,997,884 ### 93.1 93.1 ###
2005-Sep-14 Wed ### 2.4 ### 2.4 75.3 75.3 ###
2005-Sep-13 Tue 2.42 2.42 ### 2.4 664,059 ### ### ### ###
2005-Sep-12 Mon 2.41 2.43 ### 2.4 396,948 ### ### ### ###
2005-Sep-09 Fri 2.43 2.43 ### ### 620,072 753,387 11.1 11.1 0.0
2005-Sep-08 Thu ### 2.42 ### ### 750,120 907,645 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 922,946 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 2.41 2.41 2.25 ### 5.4 5.4 0.0
2005-Sep-02 Fri 2.47 2.48 2.41 2.41 530,143 ### 12.2 12.2 0.2
2005-Sep-01 Thu 2.42 2.47 2.41 2.47 616,941 ### 83.2 83.2 ###
2005-Aug-31 Wed 2.51 2.51 2.41 2.46 ### ### 0.2
2005-Aug-30 Tue 2.53 2.55 2.48 2.51 ### ### ###
2005-Aug-29 Mon 2.52 2.56 2.51 2.51 ### ### ###
2005-Aug-26 Fri 2.5 2.55 2.49 2.5 383,856 ### ### ### 0.2
2005-Aug-25 Thu 2.51 2.53 2.48 2.49 669,944 ### 29.1 29.1 0.2
2005-Aug-24 Wed 2.54 2.54 2.42 2.48 ### ### 0.2
2005-Aug-23 Tue 2.55 2.56 2.52 2.54 536,983 ### 35.7 35.7 ###
2005-Aug-22 Mon 2.59 ### 2.56 ### 720,749 922,558 66.6 66.6 0.0
2005-Aug-19 Fri 2.47 2.55 2.47 2.54 456,980 ### 87.5 87.5 ###
2005-Aug-18 Thu 2.55 2.56 2.46 2.47 ### ### ###
2005-Aug-17 Wed ### ### ### ### 24.1 24.1 0.0
2005-Aug-16 Tue ### ### ### ### 1,007,726 0 68.5 68.5 0.0
2005-Aug-15 Mon 2.53 2.7 2.53 ### 1,214,754 3,176,581 94.0 94.0 0.0
2005-Aug-12 Fri 2.48 2.5 2.48 2.5 477,276 ### ### ### 0.2
2005-Aug-11 Thu 2.44 2.48 2.43 2.46 700,445 ### 71.9 71.9 0.2
2005-Aug-10 Wed 2.44 2.46 ### 2.41 603,425 ### 21.9 21.9 0.2
2005-Aug-09 Tue 2.47 2.49 2.44 2.44 ### ### 0.2
2005-Aug-08 Mon ### 2.44 ### 2.43 1,416,842 1,728,547 ### ### ###
2005-Aug-05 Fri ### ### 2.27 ### 14.3 14.3 0.0
2005-Aug-04 Thu ### ### 2.24 ### 1,535,454 ### 84.4 84.4 0.0
2005-Aug-03 Wed 2.41 2.44 ### ### ### ### 0.0
2005-Aug-02 Tue 2.45 2.45 ### ### 966,023 1,183,378 12.6 12.6 0.0
2005-Aug-01 Mon ### 2.44 ### 2.44 ### ### 0.2
2005-Jul-29 Fri ### ### ### ### 626,258 0 ### ### 0.0
2005-Jul-28 Thu 2.27 2.29 2.25 2.29 81.4 81.4 ###
2005-Jul-27 Wed 2.29 ### 2.26 2.27 ### ### 0.2
2005-Jul-26 Tue 2.28 ### 2.26 ### ### ### 0.0
2005-Jul-25 Mon 2.2 ### 2.2 2.29 1,245,421 ### ### ### ###
2005-Jul-22 Fri ### 2.2 ### ### 72.8 72.8 0.0
2005-Jul-21 Thu ### 2.2 ### ### 1,158,175 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 483,323 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 273,481 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 1,056,573 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 350,949 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 2 ### 27.5 27.5 0.0
2005-Jul-07 Thu ### ### ### ### 37.0 37.0 0.0
2005-Jul-06 Wed 2 ### 2 ### ### ### 0.0
2005-Jul-05 Tue ### ### ### 2 891,684 0 ### ### 0.1
2005-Jul-04 Mon ### ### ### ### 87.6 87.6 0.0
2005-Jul-01 Fri ### ### 1.89 ### 250,841 237,044 ### ### 0.0
2005-Jun-30 Thu 1.955 ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### 1.945 ### 1,694,086 ### 32.5 32.5 0.0
2005-Jun-28 Tue ### ### ### ### 1,554,670 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 91.3 91.3 0.0
2005-Jun-24 Fri ### 1.955 ### ### 1,388,425 1,357,185 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 11:01:11 thru 2026-01-31 11:01:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000