Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-21 12:38:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

160 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 76 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 62,229 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 23,221 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 93.1 93.1 0.0
2022-Nov-15 Tue ### ### ### ### 33.2 33.2 0.0
2022-Nov-14 Mon ### ### ### ### 20,381 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 86.8 86.8 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 644 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 1,779 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 5,586 474 ### ### ###
2022-Nov-03 Thu ### ### ### ### 5,726 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 5.4 5.4 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 5,372 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 86.5 86.5 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 4,857 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 46,823 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 3,981 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 95.3 95.3 0.0
2022-Oct-13 Thu ### ### ### ### 128,029 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 4,876 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 35,120 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 95.9 95.9 0.0
2022-Sep-21 Wed ### ### ### ### 5,044 0 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### 98.5 98.5 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.125 ### ### ### 92.1 92.1 0.0
2022-Sep-09 Fri 0.125 0.125 0.125 0.125 5,476 684 60.6 60.6 0.0
2022-Sep-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 12,759 0 ### ### 0.0
2022-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 5,972 746 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.125 ### 0.125 87.9 87.9 0.0
2022-Aug-29 Mon ### ### ### ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 1,458 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 245,926 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 38,346 0 92.3 92.3 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 6,543 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 3.3 3.3 0.0
2022-Aug-15 Mon ### ### ### ### 28,572 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 3,087 0 ### ### 0.0
2022-Aug-10 Wed 0.125 0.125 ### ### ### ### 0.0
2022-Aug-09 Tue 0.125 0.125 ### ### 43,341 ### 3.5 3.5 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.125 ### ### ### 11.6 11.6 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 195,044 0 70.0 70.0 0.0
2022-Aug-01 Mon 0.125 ### 0.125 ### 93.3 93.3 0.0
2022-Jul-29 Fri 0.125 0.125 0.125 0.125 840 ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon 0.125 0.125 ### ### 18,681 ### 1.5 1.5 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 40,382 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 98.9 98.9 0.0
2022-Jul-18 Mon ### 0.125 ### ### 22,389 ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 64,429 0 61.6 61.6 0.0
2022-Jul-13 Wed ### 0.125 ### ### ### ### 0.0
2022-Jul-12 Tue ### 0.125 ### 0.125 98.5 98.5 0.0
2022-Jul-11 Mon ### ### ### ### 22,352 0 ### ### 0.0
2022-Jul-08 Fri ### 0.125 ### ### 37,529 2,345 60.8 60.8 0.0
2022-Jul-07 Thu 0.125 0.125 ### ### 153,472 ### 0.5 0.5 0.0
2022-Jul-06 Wed ### ### ### ### 602,483 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 188,224 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.084 ### 0.084 ### 97,752 ### 95.6 95.6 0.0
2022-Jun-29 Wed 0.079 0.082 0.078 ### ### ### 0.0
2022-Jun-28 Tue 0.077 0.077 0.075 0.077 81,887 6,223 ### ### 0.0
2022-Jun-27 Mon 0.077 0.081 0.074 0.074 630,356 48,852 18.0 18.0 0.0
2022-Jun-24 Fri ### 0.087 0.075 0.076 70,689 5,725 ### ### 0.0
2022-Jun-23 Thu 0.084 0.084 ### ### ### ### 0.0
2022-Jun-22 Wed 0.086 ### 0.084 0.084 35.3 35.3 ###
2022-Jun-21 Tue 0.077 0.082 0.075 0.082 257,356 ### ### ### 0.0
2022-Jun-20 Mon 0.086 0.086 0.081 0.081 78,829 6,582 ### ### 0.0
2022-Jun-17 Fri ### 0.086 ### 0.086 94.1 94.1 ###
2022-Jun-16 Thu 0.084 ### 0.082 0.087 46,546 ### ### ### ###
2022-Jun-15 Wed 0.083 0.085 ### 0.085 223,721 ### ### ### ###
2022-Jun-14 Tue 0.086 0.087 0.083 0.083 414,172 ### 36.5 36.5 0.0
2022-Jun-10 Fri ### ### ### ### 7.9 7.9 0.0
2022-Jun-09 Thu ### ### ### ### 3,422,149 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### 0.185 ### ### ### ### 0.0
2022-Jun-06 Mon 0.085 0.086 0.082 0.082 21.1 21.1 0.0
2022-Jun-03 Fri ### ### ### ### 32.8 32.8 0.0
2022-Jun-02 Thu 0.085 ### 0.085 ### 99.7 99.7 0.0
2022-Jun-01 Wed 0.082 0.085 0.082 0.085 64,821 ### 93.8 93.8 ###
2022-May-31 Tue ### ### 0.085 0.085 71,387 ### ### ### ###
2022-May-30 Mon 0.086 0.086 0.086 0.086 61.2 61.2 ###
2022-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2022-May-25 Wed 0.085 0.085 0.085 0.085 71.8 71.8 ###
2022-May-24 Tue 0.086 0.086 0.086 0.086 5,050 ### ### ### ###
2022-May-23 Mon 0.087 0.087 0.087 0.087 300,483 26,142 ### ### ###
2022-May-20 Fri 0.087 0.087 0.087 0.087 56.0 56.0 ###
2022-May-19 Thu ### ### 0.086 0.086 100,026 ### ### ### ###
2022-May-18 Wed ### ### ### ### 33,544 0 64.6 64.6 0.0
2022-May-17 Tue ### ### 0.086 ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 88.8 88.8 0.0
2022-May-13 Fri ### ### ### ### 34,357 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 43.5 43.5 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 3.1 3.1 0.0
2022-May-05 Thu ### ### ### ### 64,053 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon 0.125 ### 0.125 ### 59,476 ### 94.7 94.7 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 12,650 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 12:38:44 thru 2025-06-21 12:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000