Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 02:44:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ROC    Limits Next Section


Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code ROC
Listing Name ROCKETBOOTS LIMITED
GICS Sector Software & Services
ISIN Name ROC OIL COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROC4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024

ROC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 ###
MAX 4.57 52,534,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

160 Days for (ROC) ROCKETBOOTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-19 Wed 0.385 ### ### ### 18.3 18.3 0.0
2010-May-18 Tue ### ### ### 0.4 35.1 35.1 0.0
2010-May-17 Mon 0.41 0.41 ### ### 2,184,446 ### 20.6 20.6 0.0
2010-May-14 Fri 0.4 0.42 0.4 0.42 91.6 91.6 ###
2010-May-13 Thu 0.41 0.42 0.4 0.41 ### ### ###
2010-May-12 Wed 0.4 0.41 ### ### 4,974,545 1,019,781 ### ### 0.0
2010-May-11 Tue 0.425 0.425 ### ### 4,192,151 ### 6.2 6.2 0.0
2010-May-10 Mon ### 0.43 ### ### 7,859,128 ### 75.8 75.8 0.0
2010-May-07 Fri 0.355 ### ### ### ### ### 0.0
2010-May-06 Thu ### 0.4 0.375 0.375 15.5 15.5 ###
2010-May-05 Wed ### 0.4 ### ### 8,286,078 ### ### ### 0.0
2010-May-04 Tue 0.43 ### ### ### 9,710,247 0 16.5 16.5 0.0
2010-May-03 Mon ### 0.44 0.425 0.43 4,470,381 ### ### ### ###
2010-Apr-30 Fri 0.445 0.45 ### 0.44 6,309,728 1,419,688 ### ### ###
2010-Apr-29 Thu 0.455 0.46 0.43 0.44 ### ### ###
2010-Apr-28 Wed 0.44 0.46 0.43 0.455 ### ### 0.0
2010-Apr-27 Tue 0.455 ### 0.45 0.46 ### ### 0.0
2010-Apr-23 Fri ### 0.47 0.44 0.445 4,632,973 ### ### ### ###
2010-Apr-22 Thu 0.445 0.475 0.44 ### ### ### 0.0
2010-Apr-21 Wed 0.445 0.45 0.44 0.45 5,363,745 ### ### ### 0.0
2010-Apr-20 Tue 0.43 0.445 0.425 0.44 5,838,678 2,539,824 84.8 84.8 ###
2010-Apr-19 Mon 0.43 0.43 ### 0.425 6,765,281 ### ### ### ###
2010-Apr-16 Fri 0.445 0.45 0.43 0.44 4,910,084 ### ### ### ###
2010-Apr-15 Thu 0.425 0.445 0.42 0.445 ### ### ###
2010-Apr-14 Wed 0.42 0.43 ### ### 4,731,479 ### 23.4 23.4 0.0
2010-Apr-13 Tue 0.43 0.45 0.41 0.41 13,550,849 ### 10.5 10.5 ###
2010-Apr-12 Mon ### 0.43 ### 0.43 88.5 88.5 ###
2010-Apr-09 Fri ### 0.41 ### ### 5,750,849 1,178,924 ### ### 0.0
2010-Apr-08 Thu ### ### 0.375 ### 78.8 78.8 0.0
2010-Apr-07 Wed ### ### 0.385 ### 2,956,788 569,181 ### ### 0.0
2010-Apr-06 Tue ### ### 0.385 0.385 ### ### 0.0
2010-Apr-01 Thu ### ### 0.375 ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.385 0.4 0.375 ### 4,875,455 ### 25.8 25.8 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 12.8 12.8 0.0
2010-Mar-25 Thu ### ### 0.355 0.355 4,118,785 731,084 ### ### 0.0
2010-Mar-24 Wed 0.355 0.375 ### ### 93.7 93.7 0.0
2010-Mar-23 Tue ### ### ### 0.355 ### ### 0.0
2010-Mar-22 Mon 0.355 ### 0.355 ### 2,338,842 415,144 83.8 83.8 0.0
2010-Mar-19 Fri ### ### ### ### 8,827,489 0 95.5 95.5 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed 0.345 ### ### 0.345 2,533,583 0 ### ### 0.0
2010-Mar-16 Tue ### 0.355 ### 0.345 ### ### 0.0
2010-Mar-15 Mon ### ### ### 0.345 3,182,827 0 ### ### 0.0
2010-Mar-12 Fri 0.345 ### ### 0.345 2,570,079 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.345 ### ### 0.345 ### ### 0.0
2010-Mar-09 Tue 0.355 0.355 ### ### 6,079,975 ### 7.3 7.3 0.0
2010-Mar-08 Mon ### ### ### ### 3,919,429 0 8.1 8.1 0.0
2010-Mar-05 Fri ### ### ### 0.355 7,628,672 0 78.5 78.5 0.0
2010-Mar-04 Thu ### ### ### 0.345 82.9 82.9 0.0
2010-Mar-03 Wed 0.355 0.355 ### ### 7,856,880 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### 0.355 7,336,088 0 9.6 9.6 0.0
2010-Mar-01 Mon ### ### ### ### 4,714,648 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 26.8 26.8 0.0
2010-Feb-25 Thu 0.375 0.385 ### ### 9,552,551 ### 24.9 24.9 0.0
2010-Feb-24 Wed ### 0.375 0.355 ### 81.1 81.1 0.0
2010-Feb-23 Tue ### 0.385 ### ### 6,879,724 1,324,346 ### ### 0.0
2010-Feb-22 Mon 0.385 ### ### 0.385 5,351,184 0 ### ### 0.0
2010-Feb-19 Fri 0.385 ### 0.375 ### 3,381,140 ### 30.3 30.3 0.0
2010-Feb-18 Thu ### ### ### ### 4,565,858 0 ### ### 0.0
2010-Feb-17 Wed 0.41 0.41 0.385 0.385 4,782,257 1,900,947 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 16,691,554 0 ### ### 0.0
2010-Feb-15 Mon ### ### 0.375 0.385 82.9 82.9 0.0
2010-Feb-12 Fri ### ### ### 0.385 23.3 23.3 0.0
2010-Feb-11 Thu ### ### ### ### 9.8 9.8 0.0
2010-Feb-10 Wed ### 0.4 ### 0.385 22.2 22.2 0.0
2010-Feb-09 Tue ### ### 0.375 ### 6,687,122 ### ### ### 0.0
2010-Feb-08 Mon 0.41 ### ### 0.4 9,189,087 0 ### ### 0.0
2010-Feb-05 Fri 0.4 ### ### 0.4 71.8 71.8 0.0
2010-Feb-04 Thu 0.445 0.455 0.41 ### 4.8 4.8 0.0
2010-Feb-03 Wed 0.48 0.52 0.42 0.44 52,534,753 ### 3.2 3.2 ###
2010-Feb-02 Tue ### 0.645 ### ### 3,085,044 994,926 65.1 65.1 0.0
2010-Feb-01 Mon 0.655 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.655 ### ### ### 0.0
2010-Jan-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 87.4 87.4 0.0
2010-Jan-25 Mon ### 0.685 ### 0.675 4,724,274 ### 79.6 79.6 0.0
2010-Jan-22 Fri ### ### ### ### 6,081,580 0 64.4 64.4 0.0
2010-Jan-21 Thu 0.7 0.71 ### ### ### ### 0.0
2010-Jan-20 Wed 0.725 0.73 ### ### 2,402,129 876,777 17.5 17.5 0.0
2010-Jan-19 Tue 0.74 0.74 ### 0.72 19.0 19.0 ###
2010-Jan-18 Mon ### 0.74 0.7 0.74 90.5 90.5 0.1
2010-Jan-15 Fri 0.7 0.72 0.7 0.71 ### ### ###
2010-Jan-14 Thu 0.7 ### ### 0.7 ### ### ###
2010-Jan-13 Wed ### ### ### 0.7 19,004,528 0 81.5 81.5 ###
2010-Jan-12 Tue 0.72 0.72 ### ### ### ### 0.0
2010-Jan-11 Mon 0.71 0.725 0.71 0.72 76.1 76.1 ###
2010-Jan-08 Fri 0.725 0.73 0.71 0.72 2,686,144 1,934,023 30.9 30.9 ###
2010-Jan-07 Thu 0.745 0.75 0.73 0.73 5,428,178 4,016,851 17.0 17.0 0.1
2010-Jan-06 Wed 0.685 0.74 0.685 0.74 7,076,276 5,041,846 ### ### 0.1
2010-Jan-05 Tue ### ### ### ### 2,977,545 0 ### ### 0.0
2010-Jan-04 Mon 0.675 ### ### ### 1,219,222 0 ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 852,275 0 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 ### ### ### 25.2 25.2 0.0
2009-Dec-29 Tue ### ### ### ### 80.0 80.0 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.655 ### 0.655 ### 67.8 67.8 0.0
2009-Dec-22 Tue 0.655 ### ### 0.655 1,025,057 0 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.655 0.655 1,255,446 411,158 ### ### ###
2009-Dec-18 Fri ### ### ### ### 1,993,080 0 ### ### 0.0
2009-Dec-17 Thu 0.675 ### ### 0.675 5,334,741 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### 0.625 33.6 33.6 0.0
2009-Dec-11 Fri ### ### 0.625 ### 1,629,570 509,240 ### ### 0.0
2009-Dec-10 Thu ### 0.645 0.625 0.625 1,992,580 1,265,288 19.1 19.1 0.0
2009-Dec-09 Wed 0.645 ### ### ### 32.4 32.4 0.0
2009-Dec-08 Tue ### ### 0.645 ### 1,935,728 624,272 ### ### 0.0
2009-Dec-07 Mon ### ### ### 0.655 89.3 89.3 ###
2009-Dec-04 Fri 0.625 ### 0.625 ### 1,546,773 ### 86.8 86.8 0.0
2009-Dec-03 Thu ### ### 0.625 ### 2,324,049 ### 72.7 72.7 0.0
2009-Dec-02 Wed ### 0.645 ### ### 1,640,342 ### ### ### 0.0
2009-Dec-01 Tue ### 0.645 ### ### ### ### 0.0
2009-Nov-30 Mon ### 0.645 ### ### 2,102,525 ### ### ### 0.0
2009-Nov-27 Fri ### ### 0.625 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.655 ### 0.645 ### 2,580,744 832,289 ### ### 0.0
2009-Nov-24 Tue ### 0.685 ### ### 2,415,920 827,452 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### 0.675 0.655 0.675 3,842,659 ### ### ### 0.0
2009-Nov-19 Thu ### 0.685 ### ### 2,813,152 ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.655 ### 5,044,055 1,651,928 89.4 89.4 0.0
2009-Nov-17 Tue 0.675 0.675 0.655 ### 2,321,478 1,543,782 28.0 28.0 0.0
2009-Nov-16 Mon ### 0.675 ### ### 4,204,450 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.625 0.645 79.0 79.0 ###
2009-Nov-12 Thu ### ### ### 0.645 ### ### ###
2009-Nov-11 Wed ### ### 0.655 0.655 ### ### ###
2009-Nov-10 Tue ### ### ### ### 6,204,644 0 89.2 89.2 0.0
2009-Nov-09 Mon ### 0.625 ### ### 73.2 73.2 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 1,621,244 0 ### ### 0.0
2009-Nov-04 Wed 0.625 0.625 ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 1,930,829 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.585 ### 6,873,183 ### ### ### 0.0
2009-Oct-30 Fri 0.625 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 6,003,984 0 32.3 32.3 0.0
2009-Oct-28 Wed ### ### 0.625 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.625 ### ### ### 0.0
2009-Oct-26 Mon ### ### 0.645 ### 4,833,623 1,558,843 24.7 24.7 0.0
2009-Oct-23 Fri 0.685 0.685 ### ### 3,588,477 1,229,053 14.7 14.7 0.0
2009-Oct-22 Thu ### ### 0.675 0.675 5,607,650 1,892,581 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### 0.685 ### ### 0.0
2009-Oct-19 Mon ### ### 0.655 ### 3,876,650 ### 72.5 72.5 0.0
2009-Oct-16 Fri 0.685 ### ### ### 3,128,677 0 ### ### 0.0
2009-Oct-15 Thu ### ### 0.675 ### ### ### 0.0
2009-Oct-14 Wed ### 0.7 0.685 0.685 ### ### 0.0
2009-Oct-13 Tue ### 0.685 0.645 0.685 9,014,028 5,994,328 91.7 91.7 0.0
2009-Oct-12 Mon ### ### ### 0.645 80.5 80.5 ###
2009-Oct-09 Fri ### 0.645 0.625 ### 25.8 25.8 0.0
2009-Oct-07 Wed 0.625 ### ### ### 3,536,422 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 3,523,945 0 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 2,450,083 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 3,707,485 0 77.0 77.0 0.0
2009-Oct-01 Thu ### 0.625 ### ### 5,255,648 ### 75.2 75.2 0.0
2009-Sep-30 Wed ### ### ### ### 4,676,080 0 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.625 ### ### 20.6 20.6 0.0
2009-Sep-28 Mon 0.625 ### ### ### 3,928,224 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 14:44:30 thru 2025-06-24 14:44:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000