eg: Prices for BHP
Currently Mon 25-Jun-30 10:18:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 59...
TOC Company Info for ROC Limits 
| Listing Code | ROC |
| Listing Name | ROCKETBOOTS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ROC OIL COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ROC4 |
Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ROC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2008-Jul-11 Fri | ### | 1.72 | 1.645 | 1.645 | 980,151 | ### | ### | ### | 0.1 |
| 2008-Jul-10 Thu | ### | ### | ### | ### | 697,982 | 0 | 77.8 | 77.8 | 0.0 |
| 2008-Jul-09 Wed | 1.7 | ### | ### | 1.645 | 18.7 | 18.7 | 0.1 | ||
| 2008-Jul-08 Tue | 1.75 | 1.76 | 1.7 | ### | 29.7 | 29.7 | 0.0 | ||
| 2008-Jul-07 Mon | 1.77 | 1.78 | ### | ### | ### | ### | 0.0 | ||
| 2008-Jul-04 Fri | 1.73 | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2008-Jul-03 Thu | 1.75 | 1.76 | ### | 1.72 | 2,449,149 | 2,155,251 | 37.1 | 37.1 | 0.1 |
| 2008-Jul-02 Wed | 1.725 | ### | ### | ### | 1,676,678 | 0 | ### | ### | 0.0 |
| 2008-Jul-01 Tue | 1.7 | ### | ### | ### | 1,534,624 | 0 | 75.4 | 75.4 | 0.0 |
| 2008-Jun-30 Mon | 1.7 | 1.72 | ### | 1.685 | ### | ### | ### | ||
| 2008-Jun-27 Fri | 1.74 | 1.74 | ### | ### | 3,124,881 | 2,718,646 | ### | ### | 0.0 |
| 2008-Jun-26 Thu | 1.74 | 1.785 | 1.73 | 1.74 | 2,301,522 | 4,044,924 | 63.9 | 63.9 | 0.1 |
| 2008-Jun-25 Wed | ### | 1.745 | ### | 1.745 | 1,878,876 | ### | ### | ### | 0.1 |
| 2008-Jun-24 Tue | 1.78 | 1.79 | 1.72 | ### | 1,443,670 | 2,533,640 | ### | ### | 0.0 |
| 2008-Jun-23 Mon | 1.84 | 1.84 | 1.78 | ### | ### | ### | 0.0 | ||
| 2008-Jun-20 Fri | ### | ### | 1.8 | 1.8 | 3,323,443 | ### | 8.4 | 8.4 | 0.1 |
| 2008-Jun-19 Thu | ### | ### | 1.88 | 1.89 | 3,862,459 | ### | 22.2 | 22.2 | ### |
| 2008-Jun-18 Wed | ### | ### | ### | ### | 2,288,272 | 0 | ### | ### | 0.0 |
| 2008-Jun-17 Tue | 1.79 | ### | 1.78 | ### | 4,024,756 | ### | 92.8 | 92.8 | 0.0 |
| 2008-Jun-16 Mon | ### | ### | 1.75 | 1.79 | ### | ### | 0.1 | ||
| 2008-Jun-13 Fri | ### | ### | ### | ### | 2,685,752 | 0 | 40.3 | 40.3 | 0.0 |
| 2008-Jun-12 Thu | ### | ### | ### | ### | 991,244 | 0 | 25.1 | 25.1 | 0.0 |
| 2008-Jun-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Jun-10 Tue | 2.24 | 2.27 | ### | ### | 1,075,986 | 1,221,244 | 23.2 | 23.2 | 0.0 |
| 2008-Jun-06 Fri | 2.25 | 2.29 | ### | 2.24 | 36.0 | 36.0 | ### | ||
| 2008-Jun-05 Thu | 2.2 | 2.2 | ### | ### | 17.5 | 17.5 | 0.0 | ||
| 2008-Jun-04 Wed | ### | ### | 2.21 | 2.21 | 1,646,082 | 1,818,920 | ### | ### | 0.2 |
| 2008-Jun-03 Tue | 2.46 | 2.5 | ### | 2.4 | ### | ### | ### | ||
| 2008-Jun-02 Mon | 2.44 | 2.53 | 2.42 | 2.5 | 649,250 | ### | 84.4 | 84.4 | 0.2 |
| 2008-May-30 Fri | 2.29 | 2.44 | 2.29 | 2.4 | ### | ### | ### | ||
| 2008-May-29 Thu | ### | ### | 2.26 | ### | ### | ### | 0.0 | ||
| 2008-May-28 Wed | 2.44 | 2.44 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-27 Tue | 2.56 | 2.56 | 2.44 | 2.49 | ### | ### | 0.2 | ||
| 2008-May-26 Mon | 2.59 | ### | 2.53 | 2.55 | 1,024,125 | ### | 31.5 | 31.5 | 0.2 |
| 2008-May-23 Fri | ### | ### | 2.57 | 2.59 | 20.2 | 20.2 | 0.2 | ||
| 2008-May-22 Thu | 2.58 | ### | 2.56 | ### | ### | ### | 0.0 | ||
| 2008-May-21 Wed | 2.57 | ### | 2.53 | 2.53 | 1,509,127 | 1,909,045 | 21.9 | 21.9 | ### |
| 2008-May-20 Tue | ### | ### | 2.5 | 2.5 | 6.9 | 6.9 | 0.2 | ||
| 2008-May-19 Mon | 2.59 | ### | 2.57 | 2.59 | 67.2 | 67.2 | 0.2 | ||
| 2008-May-16 Fri | 2.45 | 2.55 | 2.45 | 2.51 | ### | ### | ### | ||
| 2008-May-15 Thu | 2.4 | 2.44 | ### | 2.4 | 1,324,959 | 1,616,449 | 65.0 | 65.0 | ### |
| 2008-May-14 Wed | ### | 2.41 | ### | ### | 65.8 | 65.8 | 0.0 | ||
| 2008-May-13 Tue | ### | 2.43 | ### | ### | 1,137,277 | ### | ### | ### | 0.0 |
| 2008-May-12 Mon | 2.29 | ### | 2.25 | ### | 70.3 | 70.3 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>
Basic Bottom of Page