 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-30 06:54:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ROC) ROCKETBOOTS LIMITED Daily Prices Page 59...
|
TOC    Company Info for ROC    Limits  |
Company Details for (ROC) ROCKETBOOTS LIMITED
Listing Code
| ROC
|
Listing Name
| ROCKETBOOTS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ROC OIL COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ROC4 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for ROC .. Wednesday 21st August 2024
ROC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.059
| 1
| ### |
MAX
| 4.57
| 52,534,753
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ROC    Bottom  |
End of day Prices (full format), 75 Days for (ROC) ROCKETBOOTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 61,950
| 0
| 80.5
| 80.5
| 0.0 |
2001-May-01 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 28,244
| ###
| ###
| ###
| ### |
2001-Apr-27 Fri
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Apr-26 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 27.0
| 27.0
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| ###
| ###
| 1.27
| 1.27
| 17,655
| ###
| 16.2
| 16.2
| ### |
2001-Apr-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2001-Apr-18 Wed
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 66.6
| 66.6
| 0.1 |
2001-Apr-17 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Apr-16 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| 71.9
| 71.9
| ### |
2001-Apr-11 Wed
| ###
| ###
| 1.27
| 1.28
| 110,358
| 70,077
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 31,450
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Apr-05 Thu
| 1.329
| 1.329
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 1.26
| ###
| 1.26
| ###
| 72,288
| 45,541
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 72.8
| 72.8
| 0.1 |
2001-Mar-30 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2001-Mar-29 Thu
| 1.2
| 1.2
| ###
| 1.2
| 145,670
| ###
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Mar-27 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 1.26
| 1.26
| 1.22
| 1.22
| 38,150
| ###
| ###
| ###
| 0.1 |
2001-Mar-23 Fri
| 1.27
| 1.27
| 1.23
| 1.26
| 89,856
| 112,320
| ###
| ###
| ### |
2001-Mar-22 Thu
| 1.277
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 76.9
| 76.9
| ### |
2001-Mar-20 Tue
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 78.4
| 78.4
| ### |
2001-Mar-19 Mon
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Mar-16 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 26.6
| 26.6
| ### |
2001-Mar-15 Thu
| ###
| ###
| 1.27
| 1.28
| 140,952
| ###
| 33.7
| 33.7
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 49,775
| 0
| 86.3
| 86.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 182,050
| 0
| 79.1
| 79.1
| 0.0 |
2001-Mar-08 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2001-Mar-07 Wed
| 1.25
| 1.26
| 1.23
| ###
| 194,953
| ###
| 27.5
| 27.5
| 0.0 |
2001-Mar-06 Tue
| 1.23
| 1.25
| 1.23
| 1.25
| 46,172
| 57,253
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 1.22
| 1.26
| 1.2
| 1.26
|
|
| 90.9
| 90.9
| ### |
2001-Feb-26 Mon
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 79.5
| 79.5
| ### |
2001-Feb-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 1.22
| 1.24
| 1.21
| 1.22
|
|
| 71.4
| 71.4
| 0.1 |
2001-Feb-21 Wed
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2001-Feb-20 Tue
| 1.24
| 1.25
| 1.24
| 1.24
| 20,150
| 25,086
| 69.8
| 69.8
| 0.1 |
2001-Feb-19 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 77.3
| 77.3
| 0.1 |
2001-Feb-16 Fri
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-15 Thu
| 1.28
| 1.28
| 1.23
| 1.23
| 32,782
| 41,141
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| ###
| ###
| 1.23
| 1.23
| 159,087
| ###
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Jan-31 Wed
| ###
| 1.25
| 1.2
| 1.2
| 59,450
| 72,826
| 16.9
| 16.9
| 0.1 |
2001-Jan-30 Tue
| 1.23
| 1.24
| 1.22
| 1.24
| 37,450
| ###
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 1.21
| 1.27
| 1.2
| 1.27
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 13.7
| 13.7
| 0.1 |
2001-Jan-23 Tue
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 1.25
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 1.25
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 1.25
| 1.26
| 1.23
| 1.25
| 37,350
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 06:54:51 thru 2025-05-30 06:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|