(ROC) ROCKETBOOTS LIMITED Daily Prices Page 22

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-06 10:52:45 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ROC) ROCKETBOOTS LIMITED Daily Prices Page 22...

TOC Company Info for ROC Limits

Company Details for (ROC) ROCKETBOOTS LIMITED

Listing Code	ROC
Listing Name	ROCKETBOOTS LIMITED
GICS Sector	Software & Services
ISIN Name	ROC OIL COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ROC4

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for ROC .. Tuesday 16th December 2025

ROC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	###
MAX	4.57	52,534,753	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ROC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (ROC) ROCKETBOOTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Nov-28 Wed	0.455	###	0.445	0.45	335,680	74,688	25.5	25.5	0.0
2012-Nov-27 Tue	0.44	0.46	0.44	0.46			92.5	92.5	0.0
2012-Nov-26 Mon	0.43	0.445	0.43	0.44			88.5	88.5	###
2012-Nov-23 Fri	0.46	0.46	0.42	0.44			6.5	6.5	###
2012-Nov-22 Thu	###	0.472	0.455	0.46			###	###	0.0
2012-Nov-21 Wed	0.47	0.48	###	0.48	495,749	118,979	87.7	87.7	0.0
2012-Nov-20 Tue	0.47	0.485	###	0.48			84.1	84.1	0.0
2012-Nov-19 Mon	0.47	0.472	0.45	###			20.1	20.1	0.0
2012-Nov-16 Fri	0.475	0.482	###	0.47	779,876	187,950	###	###	###
2012-Nov-15 Thu	0.475	0.48	0.47	0.48			###	###	0.0
2012-Nov-14 Wed	0.475	0.48	0.47	0.48	626,920	297,787	###	###	0.0
2012-Nov-13 Tue	###	0.47	0.46	0.47	2,135,750	993,123	86.0	86.0	###
2012-Nov-12 Mon	0.455	###	0.455	###	1,060,657	###	86.6	86.6	0.0
2012-Nov-09 Fri	0.445	0.455	0.445	0.455	755,947	340,176	85.3	85.3	0.0
2012-Nov-08 Thu	###	0.45	###	0.45	796,844	179,289	###	###	0.0
2012-Nov-07 Wed	###	0.45	###	0.45	323,288	###	###	###	0.0
2012-Nov-06 Tue	0.44	0.445	###	0.445	492,673	###	###	###	###
2012-Nov-05 Mon	0.44	0.445	###	0.445	986,825	###	###	###	###
2012-Nov-02 Fri	0.445	0.45	0.44	0.44			22.4	22.4	###
2012-Nov-01 Thu	0.44	0.445	0.43	0.44	2,479,256	1,084,674	###	###	###
2012-Oct-31 Wed	0.43	###	0.43	0.43			66.8	66.8	###
2012-Oct-30 Tue	0.425	0.43	###	0.43	1,445,257	###	###	###	###
2012-Oct-29 Mon	0.42	###	0.42	0.425			###	###	###
2012-Oct-26 Fri	###	0.42	0.41	0.42			###	###	###
2012-Oct-25 Thu	0.41	###	###	###	331,786	0	82.3	82.3	0.0
2012-Oct-24 Wed	0.41	0.41	###	0.41	435,278	###	###	###	###
2012-Oct-23 Tue	0.41	###	0.4	0.41	656,124	131,224	###	###	###
2012-Oct-22 Mon	0.4	0.41	###	###			78.0	78.0	0.0
2012-Oct-19 Fri	0.425	0.43	0.41	0.41	814,442	###	###	###	###
2012-Oct-18 Thu	###	###	0.425	0.43			###	###	###
2012-Oct-17 Wed	0.445	0.445	0.43	0.44	773,248	###	###	###	###
2012-Oct-16 Tue	0.44	0.44	0.42	0.44			74.2	74.2	###
2012-Oct-15 Mon	0.445	0.45	0.425	###			16.2	16.2	0.0
2012-Oct-12 Fri	0.425	###	0.42	###			###	###	0.0
2012-Oct-11 Thu	0.42	0.425	###	0.42	1,158,529	246,187	###	###	###
2012-Oct-10 Wed	###	###	###	0.43			95.8	95.8	###
2012-Oct-09 Tue	0.4	###	0.4	###			###	###	0.0
2012-Oct-08 Mon	###	0.4	0.385	0.4	1,065,285	418,124	###	###	0.0
2012-Oct-05 Fri	0.385	###	###	0.385	412,055	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	0.385	854,589	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			92.2	92.2	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	0.375	###	###			18.4	18.4	0.0
2012-Sep-27 Thu	0.375	###	###	###	509,928	0	###	###	0.0
2012-Sep-26 Wed	0.375	0.385	###	0.375	808,953	155,723	###	###	###
2012-Sep-25 Tue	###	###	###	0.375	531,124	0	###	###	###
2012-Sep-24 Mon	0.375	0.385	###	0.385	585,874	112,780	###	###	0.0
2012-Sep-21 Fri	###	###	0.377	###	943,228	###	11.8	11.8	0.0
2012-Sep-20 Thu	0.385	###	###	###			82.9	82.9	0.0
2012-Sep-19 Wed	###	###	0.375	0.385	578,759	###	78.5	78.5	0.0
2012-Sep-18 Tue	###	###	###	###			86.8	86.8	0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###	657,521	0	###	###	0.0
2012-Sep-13 Thu	0.375	0.375	###	0.375			73.5	73.5	###
2012-Sep-12 Wed	0.375	0.375	###	0.375	479,645	###	###	###	###
2012-Sep-11 Tue	0.375	0.375	###	0.375	605,076	113,451	###	###	###
2012-Sep-10 Mon	###	###	###	###	655,354	0	###	###	0.0
2012-Sep-07 Fri	###	0.375	0.355	###	1,610,682	###	###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	0.345	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	0.345	0.325	###			###	###	0.0
2012-Sep-03 Mon	###	0.325	###	0.325	676,151	109,874	###	###	###
2012-Aug-31 Fri	###	0.325	###	###	1,135,952	###	23.0	23.0	0.0
2012-Aug-30 Thu	###	###	###	0.325			89.2	89.2	###
2012-Aug-29 Wed	0.325	###	###	###	969,451	0	20.9	20.9	0.0
2012-Aug-28 Tue	###	0.325	###	###	995,454	###	###	###	0.0
2012-Aug-27 Mon	###	###	###	###			85.8	85.8	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	268,544	0	###	###	0.0
2012-Aug-22 Wed	0.325	0.327	###	###	613,452	###	###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	0.325	###	###			###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 10:52:45 thru 2026-01-06 10:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000