Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 11:30:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROK) ROCK BUILDING SOCIETY LIMITED (THE Daily Prices Page 7...

     Prev Section TOC    Company Info for ROK    Limits Next Section


Company Details for (ROK) ROCK BUILDING SOCIETY LIMITED (THE

Listing Code ROK
Listing Name ROCK BUILDING SOCIETY LIMITED (THE
GICS Sector Banks
ISIN Name ROCK (THE) BUILDING
ISIN Security PERMANENT ORDINARY FULLY PAID
ISIN Code AU000000ROK7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ROK .. Thursday 1st December 2011

ROK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.81 ### 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ROK) ROCK BUILDING SOCIETY LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
1997-Mar-21 Fri ### 2.4 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 72.4 72.4 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 2.4 2.4 ### ### 38.3 38.3 0.0
1997-Mar-17 Mon 2.42 2.42 2.4 2.4 27.7 27.7 ###
1997-Mar-14 Fri 2.42 2.42 2.4 2.4 ### ### ###
1997-Mar-13 Thu 2.45 2.45 2.45 2.45 69.5 69.5 0.2
1997-Mar-12 Wed 2.4 2.45 2.4 2.45 88.6 88.6 0.2
1997-Mar-11 Tue 2.45 2.45 2.4 2.4 14.3 14.3 ###
1997-Mar-10 Mon 2.42 2.45 2.4 2.45 ### ### 0.2
1997-Mar-07 Fri 2.4 2.45 2.4 2.4 ### ### ###
1997-Mar-06 Thu 2.4 2.4 2.4 2.4 66.7 66.7 ###
1997-Mar-05 Wed 2.41 2.41 2.4 2.4 24.9 24.9 ###
1997-Mar-04 Tue 2.52 2.52 2.4 2.4 ### ### ###
1997-Mar-03 Mon 2.5 2.5 2.5 2.5 79.1 79.1 0.2
1997-Feb-28 Fri 2.45 2.54 2.45 2.54 92.6 92.6 ###
1997-Feb-27 Thu 2.4 2.45 2.4 2.45 86.6 86.6 0.2
1997-Feb-26 Wed 2.4 2.42 ### ### 35,356 42,780 31.2 31.2 0.0
1997-Feb-25 Tue 2.4 2.4 ### 2.4 27,340 ### ### ### ###
1997-Feb-24 Mon ### 2.4 ### 2.4 13,175 ### 75.3 75.3 ###
1997-Feb-21 Fri 2.4 2.4 ### 2.4 64.1 64.1 ###
1997-Feb-20 Thu ### 2.41 ### 2.4 71.4 71.4 ###
1997-Feb-19 Wed 2.4 2.42 2.4 2.4 ### ### ###
1997-Feb-18 Tue 2.426 2.43 2.4 2.4 ### ### ###
1997-Feb-17 Mon 2.45 2.46 2.42 2.43 ### ### ###
1997-Feb-14 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1997-Feb-13 Thu 2.52 2.52 2.45 2.46 10.7 10.7 0.2
1997-Feb-12 Wed 2.53 2.53 2.5 2.5 ### ### 0.2
1997-Feb-11 Tue 2.5 2.52 2.5 2.5 68.2 68.2 0.2
1997-Feb-10 Mon 2.51 2.51 2.5 2.5 35,456 ### ### ### 0.2
1997-Feb-07 Fri 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Feb-06 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
1997-Feb-05 Wed 2.56 2.56 2.53 2.53 ### ### ###
1997-Feb-04 Tue 2.57 2.57 2.55 2.55 17,157 43,921 29.2 29.2 0.2
1997-Feb-03 Mon 2.52 2.54 2.52 2.53 74.0 74.0 ###
1997-Jan-31 Fri 2.52 2.52 2.52 2.52 3,782 ### ### ### ###
1997-Jan-30 Thu 2.55 2.55 2.51 2.51 17.7 17.7 ###
1997-Jan-29 Wed 2.5 2.5 2.5 2.5 3,520 ### 66.1 66.1 0.2
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 2.583 ### 2.57 2.57 26.6 26.6 ###
1997-Jan-21 Tue ### ### 2.58 2.59 ### ### 0.2
1997-Jan-20 Mon ### ### 2.57 ### 73.6 73.6 0.0
1997-Jan-17 Fri 2.58 ### 2.57 ### 73.2 73.2 0.0
1997-Jan-16 Thu 2.58 ### 2.57 2.57 25.4 25.4 ###
1997-Jan-15 Wed ### ### 2.56 2.57 11,078 14,179 21.1 21.1 ###
1997-Jan-14 Tue ### ### ### ### 22.9 22.9 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 4,540 0 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 85.1 85.1 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 2,440 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 19.8 19.8 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 79.5 79.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 12,059 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu 2.7 2.7 2.7 2.7 5,870 15,849 ### ### 0.2
1996-Dec-11 Wed 2.7 2.7 ### 2.7 4,550 6,142 77.0 77.0 0.2
1996-Dec-10 Tue ### ### ### ### 15,750 0 19.1 19.1 0.0
1996-Dec-09 Mon ### 2.7 ### 2.7 70.9 70.9 0.2
1996-Dec-06 Fri 2.76 2.76 ### ### ### ### 0.0
1996-Dec-05 Thu 2.72 2.76 2.72 2.76 81.0 81.0 0.2
1996-Dec-04 Wed 2.72 2.76 2.72 2.76 84.0 84.0 0.2
1996-Dec-03 Tue 2.76 2.76 2.75 2.76 4,855 13,375 72.8 72.8 0.2
1996-Dec-02 Mon 2.74 2.76 2.74 2.76 15,945 43,848 77.0 77.0 0.2
1996-Nov-29 Fri 2.73 2.74 2.73 2.74 65.8 65.8 0.2
1996-Nov-28 Thu 2.72 2.73 2.72 2.73 69.6 69.6 ###
1996-Nov-26 Tue 2.72 2.73 2.72 2.73 83.5 83.5 ###
1996-Nov-25 Mon 2.7 2.74 2.7 2.74 6,450 17,544 ### ### 0.2
1996-Nov-22 Fri ### 2.7 ### 2.7 78.6 78.6 0.2
1996-Nov-21 Thu ### ### ### ### 12,883 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 4,750 0 64.4 64.4 0.0
1996-Nov-19 Tue 2.7 2.7 2.7 2.7 73.6 73.6 0.2
1996-Nov-18 Mon 2.75 2.75 2.7 2.72 ### ### 0.2
1996-Nov-15 Fri 2.76 2.76 2.75 2.75 20.3 20.3 ###
1996-Nov-14 Thu 2.75 2.75 2.75 2.75 87,789 ### ### ### ###
1996-Nov-13 Wed 2.75 2.75 2.75 2.75 1,101,880 3,030,170 70.5 70.5 ###
1996-Nov-12 Tue 2.75 2.75 2.75 2.75 9,520 26,180 75.1 75.1 ###
1996-Nov-11 Mon 2.73 2.73 2.73 2.73 6,480 ### 76.8 76.8 ###
1996-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
1996-Nov-06 Wed ### ### ### ### 821,879 0 ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 10,050 0 ### ### 0.0
1996-Nov-04 Mon ### ### ### ### 12.2 12.2 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### 2.7 ### ### 70.0 70.0 0.0
1996-Oct-30 Wed ### ### ### ### 17,057 0 69.7 69.7 0.0
1996-Oct-29 Tue ### ### ### ### 5,380 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 10,655 0 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 79.9 79.9 0.0
1996-Oct-24 Thu ### ### ### ### 63.2 63.2 0.0
1996-Oct-23 Wed ### ### ### ### 25.1 25.1 0.0
1996-Oct-22 Tue ### ### ### ### 89.2 89.2 0.0
1996-Oct-21 Mon 2.56 ### 2.56 ### 91.9 91.9 0.0
1996-Oct-18 Fri ### ### ### ### 25.1 25.1 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 21.1 21.1 0.0
1996-Oct-14 Mon ### ### ### ### 17.6 17.6 0.0
1996-Oct-11 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1996-Oct-10 Thu ### 2.7 ### 2.7 ### ### 0.2
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue 2.55 ### 2.55 ### 88.1 88.1 0.0
1996-Oct-07 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Oct-04 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Oct-03 Thu 2.55 2.55 2.52 2.55 ### ### 0.2
1996-Oct-02 Wed ### 2.56 2.5 2.56 86.6 86.6 0.2
1996-Oct-01 Tue 2.5 2.5 2.5 2.5 70.9 70.9 0.2
1996-Sep-30 Mon 2.48 2.48 2.48 2.48 64.9 64.9 0.2
1996-Sep-27 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Sep-26 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Sep-25 Wed 2.45 2.48 2.43 2.48 ### ### 0.2
1996-Sep-24 Tue 2.45 2.45 2.45 2.45 70.5 70.5 0.2
1996-Sep-23 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-20 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Sep-19 Thu 2.4 2.41 2.4 2.41 74.9 74.9 0.2
1996-Sep-18 Wed ### 2.4 ### 2.4 80.1 80.1 ###
1996-Sep-17 Tue ### 2.4 ### 2.4 ### ### ###
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri 2.41 2.45 2.4 2.4 23.7 23.7 ###
1996-Sep-12 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-11 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-10 Tue 2.4 2.41 2.4 2.4 ### ### ###
1996-Sep-09 Mon 2.4 2.4 2.4 2.4 74.2 74.2 ###
1996-Sep-06 Fri 2.44 2.45 2.44 2.45 ### ### 0.2
1996-Sep-05 Thu 2.44 2.46 2.44 2.44 ### ### 0.2
1996-Sep-04 Wed 2.42 2.44 2.42 2.44 ### ### 0.2
1996-Sep-03 Tue 2.42 2.42 2.42 2.42 78.0 78.0 0.2
1996-Sep-02 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Aug-30 Fri 2.42 2.42 2.42 2.42 0 0.2
1996-Aug-29 Thu 2.42 2.42 2.42 2.42 71.5 71.5 0.2
1996-Aug-28 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-27 Tue 2.42 2.42 2.42 2.42 76.0 76.0 0.2
1996-Aug-26 Mon 2.44 2.44 2.43 2.43 ### ### ###
1996-Aug-23 Fri 2.44 2.45 2.44 2.44 70.1 70.1 0.2
1996-Aug-22 Thu 2.42 2.45 2.42 2.44 ### ### 0.2
1996-Aug-21 Wed 2.48 2.49 2.4 2.4 ### ### ###
1996-Aug-20 Tue 2.5 2.5 2.48 2.48 21.6 21.6 0.2
1996-Aug-19 Mon 2.51 2.51 2.46 2.46 ### ### 0.2
1996-Aug-16 Fri 2.55 2.55 2.55 2.55 0 0.2
1996-Aug-15 Thu 2.55 2.58 2.55 2.55 72.4 72.4 0.2
1996-Aug-14 Wed 2.5 2.55 2.5 2.52 ### ### ###
1996-Aug-13 Tue 2.5 2.55 2.5 2.52 ### ### ###
1996-Aug-12 Mon 2.52 2.52 2.5 2.5 ### ### 0.2
1996-Aug-09 Fri 2.51 2.54 2.51 2.54 86.0 86.0 ###
1996-Aug-08 Thu 2.5 2.5 2.5 2.5 69.9 69.9 0.2
1996-Aug-07 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Aug-06 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Aug-05 Mon 2.5 2.55 2.5 2.55 87.2 87.2 0.2
1996-Aug-02 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Aug-01 Thu 2.46 2.46 2.45 2.45 ### ### 0.2
1996-Jul-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-30 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-29 Mon 2.48 2.5 2.48 2.5 ### ### 0.2
1996-Jul-26 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-25 Thu 2.47 2.5 2.47 2.5 ### ### 0.2
1996-Jul-24 Wed 2.47 2.47 2.47 2.47 83.7 83.7 ###
1996-Jul-23 Tue 2.46 2.46 2.46 2.46 78.9 78.9 0.2
1996-Jul-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Jul-19 Fri 2.49 2.5 2.45 2.46 13.0 13.0 0.2
1996-Jul-18 Thu 2.46 2.49 2.46 2.49 ### ### 0.2
1996-Jul-17 Wed 2.46 2.46 2.46 2.46 0 0.2
1996-Jul-16 Tue 2.46 2.46 2.46 2.46 83.2 83.2 0.2
1996-Jul-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Jul-12 Fri 2.49 2.49 2.49 2.49 83.0 83.0 0.2
1996-Jul-11 Thu 2.43 2.43 2.43 2.43 0 ###
1996-Jul-10 Wed 2.43 2.43 2.43 2.43 ### ### ###
1996-Jul-09 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-08 Mon 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-05 Fri 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-04 Thu 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-03 Wed 2.4 2.5 2.4 2.5 95.1 95.1 0.2
1996-Jul-02 Tue 2.5 2.5 2.5 2.5 0 0.2
1996-Jul-01 Mon ### 2.51 2.5 2.5 ### ### 0.2


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 23:30:29 thru 2026-04-09 23:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000