Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 04:20:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROL) ROBUST RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ROL    Limits Next Section


Company Details for (ROL) ROBUST RESOURCES LIMITED

Listing Code ROL
Listing Name ROBUST RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROBUST RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROL5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ROL .. Monday 3rd November 2014

ROL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.72 8,981,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (ROL) ROBUST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2007-Oct-03 Wed ### 0.21 0.185 0.185 ### ### ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.2 0.2 0.2 0.2 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 276,875 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 7,750 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 2,250 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 69,786 0 0.5 0.5 0.0
2007-Sep-03 Mon ### ### ### ### 1.9 1.9 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 98.9 98.9 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.175 0.175 0.175 0.175 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-02 Thu 0.175 0.175 0.175 0.175 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 40,550 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.185 0.185 ### ### 18.8 18.8 0.0
2007-Jul-26 Thu 0.155 0.155 0.155 0.155 0 ###
2007-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2007-Jul-24 Tue 0.155 0.155 0.155 0.155 0 ###
2007-Jul-23 Mon ### ### ### 0.155 ### ### ###
2007-Jul-20 Fri 0.185 0.185 ### ### 10.1 10.1 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0.185 0.23 0.185 0.23 ### ### ###
2007-Jun-22 Fri ### ### 0.185 0.185 5.0 5.0 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2007-Jun-15 Fri 0.2 0.2 0.2 0.2 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### 0.185 0.185 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.22 0.22 0.21 0.21 5.9 5.9 ###
2007-May-31 Thu 0.22 0.23 0.22 0.23 91.8 91.8 ###
2007-May-30 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-May-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
2007-May-28 Mon 0.225 0.24 0.225 0.24 96.1 96.1 0.0
2007-May-25 Fri ### ### 0.22 0.22 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.25 0.25 ### ### ### ### 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-18 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2007-May-17 Thu 0.255 0.255 0.255 0.255 47,448 ### 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.26 0.26 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.27 0.27 0.27 0.27 68.2 68.2 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.25 0.25 0.25 0.25 20,351 5,087 ### ### 0.0
2007-May-09 Wed 0.25 0.25 0.24 0.25 66.6 66.6 0.0
2007-May-08 Tue 0.26 0.26 0.25 0.25 10.3 10.3 0.0
2007-May-07 Mon 0.27 0.27 ### ### 25,752 3,476 20.2 20.2 0.0
2007-May-04 Fri 0.27 0.27 0.27 0.27 6,248 1,686 ### ### ###
2007-May-03 Thu ### ### 0.28 0.28 ### ### ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### 0.325 0.29 0.325 ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### 0.29 0.29 0.7 0.7 ###
2007-Apr-24 Tue ### ### ### ### 119,750 0 ### ### 0.0
2007-Apr-23 Mon 0.325 ### ### ### 97.0 97.0 0.0
2007-Apr-20 Fri ### ### ### ### 80.0 80.0 0.0
2007-Apr-19 Thu 0.27 ### 0.27 ### ### ### 0.0
2007-Apr-18 Wed 0.26 0.27 0.26 ### ### ### 0.0
2007-Apr-17 Tue 0.25 0.275 0.25 0.26 ### ### 0.0
2007-Apr-16 Mon 0.245 0.26 0.245 0.25 443,041 ### 80.8 80.8 0.0
2007-Apr-13 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2007-Apr-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.25 0.25 0.25 0.25 34,959 ### ### ### 0.0
2007-Apr-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Apr-04 Wed 0.255 0.275 0.25 0.25 18.4 18.4 0.0
2007-Apr-03 Tue 0.245 0.25 ### 0.25 ### ### 0.0
2007-Apr-02 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2007-Mar-30 Fri 0.25 0.26 0.25 0.25 60.4 60.4 0.0
2007-Mar-29 Thu 0.2 0.25 0.2 0.25 ### ### 0.0
2007-Mar-28 Wed 0.2 0.2 0.2 0.2 70,342 ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 0.185 0.185 ### ### ###
2007-Mar-21 Wed ### ### ### ### 199,881 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 14.1 14.1 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.175 0.175 ### ### 32,881 2,877 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 18,342 0 ### ### 0.0
2007-Mar-01 Thu 0.185 ### 0.185 0.185 ### ### ###
2007-Feb-28 Wed ### 0.185 ### 0.185 77.4 77.4 ###
2007-Feb-27 Tue ### 0.185 0.175 ### 72,777 ### ### ### 0.0
2007-Feb-26 Mon ### 0.22 ### 0.185 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:20:40 thru 2025-05-20 04:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000