End of day Prices (full format), 600 Days for (ROL) ROBUST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2014-Nov-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.485
| 0.487
| 0.485
| 0.485
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 55,177
| ###
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 20,371
| 9,879
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.487
| 0.487
| 0.487
| 0.487
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 0.485
| 0.487
| 0.485
| 0.487
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.49
| 0.49
| 0.487
| 0.487
|
|
| 22.3
| 22.3
| 0.0 |
2014-Oct-21 Tue
| 0.49
| 0.49
| 0.487
| 0.487
|
|
| 29.3
| 29.3
| 0.0 |
2014-Oct-20 Mon
| 0.485
| 0.487
| 0.485
| 0.487
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.485
| 0.487
| 0.485
| 0.487
| 298,429
| ###
| 76.6
| 76.6
| 0.0 |
2014-Oct-16 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 3,312,170
| 1,614,682
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 289,770
| 137,640
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 119,721
| ###
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 83,456
| 39,641
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.47
| 0.48
| ###
| 0.48
| 2,629,620
| ###
| 87.8
| 87.8
| 0.0 |
2014-Oct-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.47
| 0.47
| ###
| 0.47
| 1,038,087
| 243,950
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
| 244,955
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.47
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.47
| 0.47
| ###
| ###
| 508,475
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 373,755
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 469,640
| ###
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 370,475
| 174,123
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 92,182
| 43,325
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 964,078
| 455,526
| ###
| ###
| ### |
2014-Sep-10 Wed
| ###
| 0.475
| ###
| 0.47
| 796,029
| 189,056
| ###
| ###
| ### |
2014-Sep-09 Tue
| 0.44
| 0.445
| ###
| ###
| 664,443
| ###
| 19.6
| 19.6
| 0.0 |
2014-Sep-08 Mon
| 0.44
| 0.445
| ###
| 0.445
| 225,470
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 41,175
| 18,322
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.2
| 23.2
| ### |
2014-Sep-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 745,981
| 339,421
| 86.2
| 86.2
| 0.0 |
2014-Sep-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 60,023
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 234,922
| 104,540
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 188,883
| 84,052
| 88.1
| 88.1
| 0.0 |
2014-Aug-25 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 116,158
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 53,543
| ###
| 21.8
| 21.8
| ### |
2014-Aug-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 199,489
| ###
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 81.1
| 81.1
| 0.0 |
2014-Aug-15 Fri
| 0.44
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 25,947
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2014-Aug-12 Tue
| ###
| ###
| 0.29
| 0.29
| 116,686
| ###
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 30,252
| 8,773
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,350
| 1,551
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,350
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.2
| 10.2
| ### |
2014-Aug-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 101,270
| ###
| ###
| ###
| ### |
2014-Jul-31 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 9,283
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.29
| ###
| 0.29
| 0.29
| 51,148
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 229,040
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.285
| ###
| 0.285
| 0.29
| 181,540
| ###
| 84.3
| 84.3
| ### |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.9
| 8.9
| 0.0 |
2014-Jul-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,375
| 877
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 46,720
| ###
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.0
| 76.0
| ### |
2014-Jul-08 Tue
| ###
| 0.27
| ###
| ###
| 59,340
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.5
| 67.5
| ### |
2014-Jul-03 Thu
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.6
| 67.6
| ### |
2014-Jul-01 Tue
| 0.275
| ###
| ###
| ###
| 192,777
| 0
| 6.9
| 6.9
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.22
| ###
| 0.22
| 89,950
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.2
| 0.22
| 0.2
| ###
| 139,747
| 29,346
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 151,726
| 32,621
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 63,274
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 85.6
| 85.6
| ### |
2014-Jun-18 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2014-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 19,855
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,885
| ###
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.22
| 0.22
| ###
| 0.22
| 19,343
| 2,127
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 241,420
| ###
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2014-May-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.23
| 0.25
| 0.22
| 0.25
| 32,046
| ###
| 96.6
| 96.6
| 0.0 |
2014-May-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 4,454
| 1,024
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.21
| ###
| 15,250
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-May-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.24
| 0.24
| ###
| ###
| 53,950
| 6,474
| 14.3
| 14.3
| 0.0 |
2014-May-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.225
| 0.25
| 0.225
| 0.25
| 55,350
| 13,145
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
2014-May-01 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 87,624
| 21,686
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.25
| 0.25
| 69,954
| 8,744
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 64,581
| ###
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 7,271
| ###
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| 0.28
| 0.28
| ###
| ###
| 23,854
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 38,285
| ###
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 4,954
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 107,048
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 4,755
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 50,589
| 14,670
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 121,059
| ###
| 19.0
| 19.0
| ### |
2014-Mar-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.27
| 0.29
| 0.27
| 0.285
| 290,122
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-Mar-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| ###
| ###
| 0.28
| 0.28
| 306,455
| ###
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 54,272
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 65,728
| 0
| 17.2
| 17.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 150,146
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.325
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Feb-10 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 20,472
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 131,029
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| ###
| 0.375
| ###
| 0.375
| 12,828
| ###
| 87.1
| 87.1
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 38,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 88,551
| 0
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 63,750
| 0
| 91.6
| 91.6
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 55,550
| 0
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 12.0
| 12.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.375
| ###
| 0.375
| 50,981
| 9,558
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.425
| 0.425
| 0.41
| 0.41
| 49,140
| ###
| 12.2
| 12.2
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.42
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.4
| ###
| 0.4
| ###
| 12,149
| 2,429
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.42
| 0.42
| ###
| 0.41
|
|
| 19.3
| 19.3
| ### |
2013-Nov-12 Tue
| 0.455
| 0.455
| 0.42
| 0.44
| 169,479
| 74,147
| 13.1
| 13.1
| ### |
2013-Nov-11 Mon
| 0.41
| 0.46
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2013-Nov-06 Wed
| ###
| 0.355
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| 0.355
| ###
| ###
| 90,342
| ###
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 25,443
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 70,350
| 0
| 12.2
| 12.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 19.0
| 19.0
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.355
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 0.345
| 329,273
| 0
| 2.5
| 2.5
| 0.0 |
2013-Oct-08 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.375
| ###
| 0.375
| 244,622
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 379,025
| 0
| 98.1
| 98.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.29
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2013-Sep-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 55,822
| 14,374
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2013-Sep-25 Wed
| 0.24
| 0.255
| 0.23
| ###
| 593,086
| 143,823
| 13.1
| 13.1
| 0.0 |
2013-Sep-24 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.26
| 0.28
| ###
| 0.25
| 705,470
| ###
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.25
| ###
| 0.24
| 0.26
|
|
| 93.1
| 93.1
| 0.0 |
2013-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 3,970
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 212,184
| 44,558
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-Aug-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| 134,523
| 29,258
| 93.5
| 93.5
| 0.0 |
2013-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.9
| 13.9
| ### |
2013-Aug-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 92,456
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,444
| ###
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-Aug-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 121,927
| 28,043
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.7
| 6.7
| ### |
2013-Aug-14 Wed
| 0.24
| 0.24
| 0.23
| ###
| 219,580
| ###
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 302,128
| ###
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 109,872
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,878
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 75,252
| 17,872
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 190,155
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 159,484
| 36,282
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Jul-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2013-Jul-29 Mon
| 0.25
| 0.25
| ###
| ###
| 121,424
| 15,178
| 5.4
| 5.4
| 0.0 |
2013-Jul-26 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 15.9
| 15.9
| 0.0 |
2013-Jul-25 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 76,653
| ###
| 91.1
| 91.1
| 0.0 |
2013-Jul-24 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 32,654
| 7,347
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| 0.21
| 0.21
| 129,027
| 13,547
| 14.1
| 14.1
| ### |
2013-Jul-19 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2013-Jul-17 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.23
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.23
| 0.23
| ###
| ###
| 124,950
| ###
| 4.1
| 4.1
| 0.0 |
2013-Jul-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 12.0
| 12.0
| ### |
2013-Jul-10 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 92,888
| 21,828
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 72,845
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.22
| ###
| 0.2
| ###
| 174,820
| 17,482
| 92.5
| 92.5
| 0.0 |
2013-Jun-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.23
| ###
| 0.21
| ###
| 147,973
| ###
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.23
| ###
| 0.23
| 105,777
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.25
| 0.25
| 0.21
| 0.24
|
|
| 13.2
| 13.2
| 0.0 |
2013-Jun-19 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jun-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 93,380
| 21,243
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.4
| 19.4
| 0.0 |
2013-Jun-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 70,072
| 17,342
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2013-Jun-03 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.23
| 0.24
| 0.225
| 0.24
| 67,852
| 15,775
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.2
| 92.2
| ### |
2013-May-29 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 53,481
| ###
| ###
| ###
| ### |
2013-May-28 Tue
| 0.25
| 0.27
| 0.25
| 0.255
|
|
| 82.1
| 82.1
| 0.0 |
2013-May-27 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.23
| 0.25
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 217,473
| ###
| 5.0
| 5.0
| 0.0 |
2013-May-15 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.275
| 0.255
| 0.275
| 161,588
| 42,820
| ###
| ###
| ### |
2013-May-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 88.2
| 88.2
| ### |
2013-May-07 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 28,523
| 7,629
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.1
| 84.1
| ### |
2013-May-02 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 83,746
| 22,820
| ###
| ###
| ### |
2013-May-01 Wed
| 0.275
| ###
| 0.27
| 0.27
| 251,452
| 33,946
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.2
| 10.2
| 0.0 |
2013-Apr-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2013-Apr-22 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 47,545
| ###
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.29
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.29
| 0.29
| 38,150
| ###
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
2013-Apr-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 34,849
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 5,151
| 0
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2013-Apr-05 Fri
| 0.29
| ###
| 0.285
| ###
| 35,046
| ###
| 90.2
| 90.2
| 0.0 |
2013-Apr-04 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.285
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 35,641
| 0
| 12.5
| 12.5
| 0.0 |
2013-Mar-01 Fri
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 96.0
| 96.0
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 79,025
| 0
| 85.1
| 85.1
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.355
| 0.375
| 52,124
| 9,252
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 31,243
| 0
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 9.3
| 9.3
| ### |
2013-Feb-22 Fri
| 0.375
| 0.375
| ###
| 0.375
| 48,445
| 9,083
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| ###
| 0.375
| ###
| 0.375
| 200,258
| 37,548
| 89.5
| 89.5
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.375
| 0.375
| ###
| ###
| 42,923
| 8,048
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.4
| 0.41
| 0.375
| 0.375
| 309,120
| 121,329
| 3.8
| 3.8
| ### |
2013-Feb-14 Thu
| ###
| 0.455
| ###
| 0.4
| 467,150
| 106,276
| 94.4
| 94.4
| 0.0 |
2013-Feb-13 Wed
| 0.345
| 0.41
| 0.345
| 0.385
| 2,472,659
| 933,428
| 98.0
| 98.0
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 0.345
| 0.345
| 360,388
| ###
| 20.4
| 20.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 6,942
| 2,776
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.4
| ###
| 0.4
| 24,254
| 4,850
| 93.9
| 93.9
| 0.0 |
2013-Feb-04 Mon
| 0.43
| 0.43
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Feb-01 Fri
| 0.48
| 0.48
| 0.41
| 0.43
| 158,573
| ###
| 1.8
| 1.8
| ### |
2013-Jan-31 Thu
| 0.5
| 0.53
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.525
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.53
| 0.53
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.57
| 0.57
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.58
| 0.5
| 0.58
| 119,222
| 64,379
| 96.9
| 96.9
| ### |
2013-Jan-23 Wed
| 0.45
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 4,380
| 1,883
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| 6.9
| 6.9
| ### |
2013-Jan-18 Fri
| ###
| ###
| 0.41
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.46
| ###
| ###
| 195,279
| ###
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.345
| 0.355
| ###
| ###
| 52,747
| ###
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 111,942
| 0
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.345
| 0.345
| ###
| ###
| 39,870
| 6,877
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 74,475
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 104,542
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.385
| ###
| 0.385
| 88,082
| 16,955
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 104,344
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.28
| ###
| 0.28
| 0.29
| 245,251
| ###
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| ###
| 0.285
| ###
| 118,750
| 16,921
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 544,146
| 0
| 87.7
| 87.7
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 744,577
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.385
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.375
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.4
| ###
| 0.4
| 482,957
| ###
| 79.2
| 79.2
| 0.0 |
2012-Dec-06 Thu
| 0.4
| 0.4
| ###
| ###
| 369,922
| 73,984
| 3.3
| 3.3
| 0.0 |
2012-Dec-05 Wed
| 0.4
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Dec-04 Tue
| 0.47
| 0.47
| 0.41
| 0.43
| 56,279
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.5
| 17.5
| ### |
2012-Nov-30 Fri
| ###
| 0.5
| 0.49
| 0.49
| 1,250
| ###
| 20.2
| 20.2
| ### |
2012-Nov-29 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Nov-28 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 31,647
| 15,823
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 7,279
| ###
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| 25,324
| 13,485
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 476
| 247
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 52,922
| ###
| ###
| ###
| ### |
2012-Nov-14 Wed
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.57
| 0.57
| ###
| ###
| 26,781
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.59
| 0.59
| 0.56
| 0.56
| 11,750
| 6,756
| ###
| ###
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 5,020
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Nov-02 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.625
| ###
| ###
| ###
| 70,341
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 30.7
| 30.7
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 50,578
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 75,773
| 0
| 10.6
| 10.6
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 4,447
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 16,382
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 14,189
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| ###
| 0.7
| ###
| 0.7
| 23,825
| ###
| 74.1
| 74.1
| ### |
2012-Oct-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 47,041
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 21,422
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 96,043
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.77
| 0.78
| ###
| 0.685
|
|
| 1.0
| 1.0
| 0.0 |
2012-Sep-24 Mon
| ###
| 0.81
| ###
| 0.76
| 111,527
| ###
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Sep-19 Wed
| 0.58
| ###
| 0.58
| ###
| 81,572
| 23,655
| 84.4
| 84.4
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| 0.575
| 0.58
| 88,124
| ###
| 3.5
| 3.5
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 10.5
| 10.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| 0.585
| ###
| 87,073
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 24,922
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.625
| 0.625
| ###
| ###
| 25,840
| 8,075
| 25.0
| 25.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,557
| 0
| 76.0
| 76.0
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 10,225
| 0
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 4,445
| 0
| 23.6
| 23.6
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 40,847
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 153,047
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.675
| ###
| ###
| 32,941
| ###
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Aug-24 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| 0.745
| 0.75
| 0.73
| 0.73
| 29,977
| 22,182
| 14.7
| 14.7
| 0.1 |
2012-Aug-22 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 69.0
| 69.0
| 0.1 |
2012-Aug-17 Fri
| 0.75
| 0.76
| 0.75
| 0.755
| 20,988
| 15,845
| 65.5
| 65.5
| ### |
2012-Aug-16 Thu
| 0.78
| 0.78
| 0.755
| 0.755
| 57,950
| 44,476
| 9.4
| 9.4
| ### |
2012-Aug-15 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 28.8
| 28.8
| ### |
2012-Aug-14 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 20.1
| 20.1
| 0.1 |
2012-Aug-13 Mon
| 0.775
| 0.79
| 0.775
| 0.78
| 65,247
| 51,055
| 78.1
| 78.1
| 0.1 |
2012-Aug-10 Fri
| 0.77
| 0.785
| 0.77
| 0.775
|
|
| 77.0
| 77.0
| 0.1 |
2012-Aug-09 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 33,845
| ###
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.9
| 84.9
| 0.1 |
2012-Aug-03 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-02 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 46,583
| ###
| 65.3
| 65.3
| 0.1 |
2012-Aug-01 Wed
| 0.78
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jul-30 Mon
| 0.73
| 0.74
| ###
| 0.73
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Jul-26 Thu
| 0.73
| 0.78
| 0.73
| 0.74
| 59,283
| 44,758
| 81.7
| 81.7
| 0.1 |
2012-Jul-25 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 94.5
| 94.5
| ### |
2012-Jul-24 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.75
| 0.75
| 0.7
| 0.73
|
|
| 20.1
| 20.1
| 0.1 |
2012-Jul-20 Fri
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-18 Wed
| ###
| 0.78
| 0.76
| 0.77
| 59,827
| ###
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| 0.78
| 0.79
| 0.76
| 0.76
| 71,120
| ###
| ###
| ###
| 0.1 |
2012-Jul-13 Fri
| 0.82
| ###
| 0.8
| 0.8
| 112,146
| 44,858
| 10.5
| 10.5
| 0.1 |
2012-Jul-12 Thu
| 0.82
| 0.845
| 0.81
| 0.845
| 31,970
| 26,455
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.8
| 0.83
| 0.73
| 0.83
| 39,521
| 30,826
| 94.1
| 94.1
| ### |
2012-Jul-10 Tue
| 0.8
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| 0.8
| 0.78
| 0.79
|
|
| 32.3
| 32.3
| ### |
2012-Jul-06 Fri
| 0.79
| 0.85
| 0.785
| 0.785
|
|
| 24.0
| 24.0
| ### |
2012-Jul-05 Thu
| 0.85
| 0.85
| 0.8
| 0.8
| 55,086
| 45,445
| ###
| ###
| 0.1 |
|