Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 02:12:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROL) ROBUST RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ROL    Limits Next Section


Company Details for (ROL) ROBUST RESOURCES LIMITED

Listing Code ROL
Listing Name ROBUST RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROBUST RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROL5


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ROL .. Monday 3rd November 2014

ROL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.72 8,981,720 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ROL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ROL) ROBUST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2013-Feb-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Feb-06 Wed 0.4 0.4 0.4 0.4 6,942 2,776 67.7 67.7 0.0
2013-Feb-05 Tue ### 0.4 ### 0.4 24,254 4,850 93.9 93.9 0.0
2013-Feb-04 Mon 0.43 0.43 ### ### 2.4 2.4 0.0
2013-Feb-01 Fri 0.48 0.48 0.41 0.43 158,573 ### 1.8 1.8 ###
2013-Jan-31 Thu 0.5 0.53 0.49 0.49 ### ### ###
2013-Jan-30 Wed 0.525 0.525 0.49 0.5 ### ### 0.0
2013-Jan-29 Tue 0.53 0.53 0.5 0.525 ### ### 0.0
2013-Jan-25 Fri 0.57 0.57 0.5 0.54 ### ### 0.0
2013-Jan-24 Thu ### 0.58 0.5 0.58 119,222 64,379 96.9 96.9 ###
2013-Jan-23 Wed 0.45 0.5 0.44 0.5 ### ### 0.0
2013-Jan-22 Tue 0.43 0.43 0.43 0.43 4,380 1,883 78.3 78.3 ###
2013-Jan-21 Mon 0.44 0.45 0.42 0.42 6.9 6.9 ###
2013-Jan-18 Fri ### ### 0.41 ### 93.8 93.8 0.0
2013-Jan-17 Thu ### 0.46 ### ### 195,279 ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.345 0.355 ### ### 52,747 ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 111,942 0 ### ### 0.0
2013-Jan-11 Fri ### ### ### 0.355 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon 0.345 0.345 ### ### 39,870 6,877 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.345 ### ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 74,475 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 104,542 0 ### ### 0.0
2012-Dec-27 Thu ### 0.375 ### 0.375 ### ### ###
2012-Dec-24 Mon ### 0.385 ### 0.385 88,082 16,955 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 104,344 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.28 ### 0.28 0.29 245,251 ### ### ### ###
2012-Dec-18 Tue 0.29 0.29 0.285 0.285 ### ### ###
2012-Dec-17 Mon ### ### 0.285 ### 118,750 16,921 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 544,146 0 87.7 87.7 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 744,577 0 ### ### 0.0
2012-Dec-11 Tue ### 0.385 ### ### 7.8 7.8 0.0
2012-Dec-10 Mon ### ### 0.375 ### 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 ### 0.4 482,957 ### 79.2 79.2 0.0
2012-Dec-06 Thu 0.4 0.4 ### ### 369,922 73,984 3.3 3.3 0.0
2012-Dec-05 Wed 0.4 ### ### ### 78.7 78.7 0.0
2012-Dec-04 Tue 0.47 0.47 0.41 0.43 56,279 ### ### ### ###
2012-Dec-03 Mon 0.48 0.48 0.47 0.47 17.5 17.5 ###
2012-Nov-30 Fri ### 0.5 0.49 0.49 1,250 ### 20.2 20.2 ###
2012-Nov-29 Thu 0.5 0.5 ### ### 22.0 22.0 0.0
2012-Nov-28 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2012-Nov-27 Tue 0.5 0.5 0.5 0.5 31,647 15,823 ### ### 0.0
2012-Nov-26 Mon 0.5 0.5 0.5 0.5 7,279 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.5 0.5 0.47 0.5 68.9 68.9 0.0
2012-Nov-22 Thu 0.54 0.545 0.52 0.52 25,324 13,485 ### ### 0.0
2012-Nov-21 Wed 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-20 Tue 0.52 0.52 0.52 0.52 476 247 ### ### 0.0
2012-Nov-19 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2012-Nov-16 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Nov-15 Thu 0.57 0.57 0.55 0.55 52,922 ### ### ### ###
2012-Nov-14 Wed ### 0.58 ### 0.58 ### ### ###
2012-Nov-13 Tue 0.57 0.57 ### ### 26,781 ### ### ### 0.0
2012-Nov-12 Mon 0.59 0.59 0.56 0.56 11,750 6,756 ### ### ###
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### ### ### 5,020 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon 0.625 0.625 ### ### 13.0 13.0 0.0
2012-Nov-02 Fri 0.625 0.625 0.625 0.625 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.625 ### ### ### 70,341 0 ### ### 0.0
2012-Oct-26 Fri ### ### 0.625 0.625 30.7 30.7 0.0
2012-Oct-25 Thu ### ### ### ### 50,578 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 75,773 0 10.6 10.6 0.0
2012-Oct-22 Mon ### ### ### ### 585 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 4,447 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 16,382 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 94.3 94.3 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed 0.685 0.7 0.685 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 14,189 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### 0.7 ### 0.7 ### ### ###
2012-Oct-04 Thu ### 0.7 ### 0.7 23,825 ### 74.1 74.1 ###
2012-Oct-03 Wed 0.7 0.7 0.7 0.7 0 ###
2012-Oct-02 Tue ### 0.7 ### 0.7 ### ### ###
2012-Oct-01 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 47,041 0 ### ### 0.0
2012-Sep-27 Thu 0.72 0.72 0.7 0.72 21,422 ### ### ### ###
2012-Sep-26 Wed ### ### ### ### 96,043 0 ### ### 0.0
2012-Sep-25 Tue 0.77 0.78 ### 0.685 1.0 1.0 0.0
2012-Sep-24 Mon ### 0.81 ### 0.76 111,527 ### ### ### 0.1
2012-Sep-21 Fri ### 0.7 ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 94.1 94.1 0.0
2012-Sep-19 Wed 0.58 ### 0.58 ### 81,572 23,655 84.4 84.4 0.0
2012-Sep-18 Tue ### ### 0.575 0.58 88,124 ### 3.5 3.5 ###
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 19.4 19.4 0.0
2012-Sep-13 Thu ### ### 0.58 0.58 10.5 10.5 ###
2012-Sep-12 Wed ### ### 0.585 ### 87,073 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 24,922 0 ### ### 0.0
2012-Sep-10 Mon 0.625 0.625 ### ### 25,840 8,075 25.0 25.0 0.0
2012-Sep-07 Fri ### ### ### ### 2,557 0 76.0 76.0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 10,225 0 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 4,445 0 23.6 23.6 0.0
2012-Sep-03 Mon ### ### ### ### 40,847 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 153,047 0 ### ### 0.0
2012-Aug-29 Wed ### 0.675 ### ### 32,941 ### ### ### 0.0
2012-Aug-28 Tue 0.675 ### ### ### ### ### 0.0
2012-Aug-27 Mon 0.72 0.72 ### ### 7.7 7.7 0.0
2012-Aug-24 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Aug-23 Thu 0.745 0.75 0.73 0.73 29,977 22,182 14.7 14.7 0.1
2012-Aug-22 Wed 0.745 0.745 0.745 0.745 ### ### ###
2012-Aug-21 Tue 0.75 0.76 0.75 0.75 ### ### ###
2012-Aug-20 Mon 0.76 0.76 0.75 0.76 69.0 69.0 0.1
2012-Aug-17 Fri 0.75 0.76 0.75 0.755 20,988 15,845 65.5 65.5 ###
2012-Aug-16 Thu 0.78 0.78 0.755 0.755 57,950 44,476 9.4 9.4 ###
2012-Aug-15 Wed 0.76 0.76 0.755 0.755 28.8 28.8 ###
2012-Aug-14 Tue 0.78 0.78 0.77 0.77 20.1 20.1 0.1
2012-Aug-13 Mon 0.775 0.79 0.775 0.78 65,247 51,055 78.1 78.1 0.1
2012-Aug-10 Fri 0.77 0.785 0.77 0.775 77.0 77.0 0.1
2012-Aug-09 Thu 0.8 0.8 0.77 0.77 33,845 ### ### ### 0.1
2012-Aug-08 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2012-Aug-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Aug-06 Mon 0.79 0.8 0.79 0.8 84.9 84.9 0.1
2012-Aug-03 Fri 0.8 0.8 ### 0.8 ### ### 0.1
2012-Aug-02 Thu 0.8 0.8 0.79 0.8 46,583 ### 65.3 65.3 0.1
2012-Aug-01 Wed 0.78 0.8 0.75 0.8 ### ### 0.1
2012-Jul-30 Mon 0.73 0.74 ### 0.73 72.5 72.5 0.1
2012-Jul-27 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2012-Jul-26 Thu 0.73 0.78 0.73 0.74 59,283 44,758 81.7 81.7 0.1
2012-Jul-25 Wed ### 0.7 ### 0.7 94.5 94.5 ###
2012-Jul-24 Tue 0.7 0.7 ### ### ### ### 0.0
2012-Jul-23 Mon 0.75 0.75 0.7 0.73 20.1 20.1 0.1
2012-Jul-20 Fri 0.75 0.755 0.75 0.75 ### ### ###
2012-Jul-19 Thu 0.76 0.77 0.75 0.76 69.8 69.8 0.1
2012-Jul-18 Wed ### 0.78 0.76 0.77 59,827 ### ### ### 0.1
2012-Jul-17 Tue 0.78 0.79 0.76 0.76 71,120 ### ### ### 0.1
2012-Jul-13 Fri 0.82 ### 0.8 0.8 112,146 44,858 10.5 10.5 0.1
2012-Jul-12 Thu 0.82 0.845 0.81 0.845 31,970 26,455 ### ### ###
2012-Jul-11 Wed 0.8 0.83 0.73 0.83 39,521 30,826 94.1 94.1 ###
2012-Jul-10 Tue 0.8 0.85 0.8 0.83 ### ### ###
2012-Jul-09 Mon ### 0.8 0.78 0.79 32.3 32.3 ###
2012-Jul-06 Fri 0.79 0.85 0.785 0.785 24.0 24.0 ###
2012-Jul-05 Thu 0.85 0.85 0.8 0.8 55,086 45,445 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 02:12:14 thru 2025-05-21 02:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000