Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 10:38:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ROL) ROBUST RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ROL    Fundamental Next Section
Listing Code ROL
Listing Name ROBUST RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 15 21:01:04 EST 2014
ISIN Name ROBUST RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ROL5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for ROL .. Monday 3rd November 2014

ROL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 15 21:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ROL
DATE 2014-08-26 2014-07-23 ### ### ###
SHARE PRICE 0.45 ### 0.22 0.285 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 ### 0.22 0.28 ###
Year Low 0.44 ### 0.22 0.28 ###
Net Profit Margin% -760.86 -760.86 -760.86 -760.86 -356.87
Operating Margin% -662.58 -662.58 -662.58 -662.58 -346.27
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for ROL    Options Next Section

Score Company ROL for Ownership
CtrLinksDateNewsScore
1 an 2014-11-17  2020-10-16 05:54 GMT, Price
Closed at $0.485
4
Price range $0.1 -> $2.72, for Dates 2007-Feb-26 Mon -> 2014-Nov-03 Mon
 

     Prev Section News    Options owned by ROL    Warrants Next Section
No OPTIONS for company (ROL) ROBUST RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ROL    Charting Next Section
No Warrants for company (ROL) ROBUST RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ROL) ROBUST RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.72 8,981,720 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ROL

     Prev Section Weekly    Format Enhanced Daily Prices for ROL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ROL) ROBUST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2014-Nov-17 Mon 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-14 Fri 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-13 Thu 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-12 Wed 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-11 Tue 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-10 Mon 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-07 Fri 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-06 Thu 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-05 Wed 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-04 Tue 0.485 0.485 0.485 0.485 0 -6.9
2014-Nov-03 Mon 0.485 0.487 0.485 0.485 ### 26,881 ### 76.8 -6.9
2014-Oct-31 Fri 0.485 0.485 0.485 0.485 ### 3,152 ### ### -6.9
2014-Oct-30 Thu 0.485 0.485 0.485 0.485 55,177 ### ### 74.6 -6.9
2014-Oct-29 Wed 0.485 0.485 0.485 0.485 ### ### ### ### -6.9
2014-Oct-28 Tue 0.485 0.485 0.485 0.485 20,371 9,879 ### ### -6.9
2014-Oct-27 Mon 0.487 0.487 0.487 0.487 ### 32,856 ### ### -7.0
2014-Oct-24 Fri 0.485 0.485 0.485 0.485 ### 34,677 ### 68.7 -6.9
2014-Oct-23 Thu 0.485 0.487 0.485 0.487 ### ### ### ### -7.0
2014-Oct-22 Wed 0.49 0.49 0.487 0.487 ### 76,643 ### 22.3 -7.0
2014-Oct-21 Tue 0.49 0.49 0.487 0.487 ### ### ### 29.3 -7.0
2014-Oct-20 Mon 0.485 0.487 0.485 0.487 ### ### ### ### -7.0
2014-Oct-17 Fri 0.485 0.487 0.485 0.487 298,429 ### ### 76.6 -7.0
2014-Oct-16 Thu 0.49 0.49 0.485 0.485 3,312,170 1,614,682 -1.0 ### -6.9
2014-Oct-15 Wed 0.475 0.475 0.475 0.475 289,770 137,640 ### 71.9 -6.8
2014-Oct-14 Tue 0.475 0.475 0.475 0.475 ### 130,625 ### ### -6.8
2014-Oct-13 Mon 0.475 0.475 0.475 0.475 119,721 ### ### 72.9 -6.8
2014-Oct-10 Fri 0.475 0.475 0.475 0.475 83,456 39,641 ### ### -6.8
2014-Oct-09 Thu 0.475 0.475 0.475 0.475 ### 117,854 ### 65.6 -6.8
2014-Oct-08 Wed 0.47 0.47 0.47 0.47 ### 19,970 ### ### -6.7
2014-Oct-07 Tue 0.475 0.475 0.47 0.47 ### 10,158 -1.1 ### -6.7
2014-Oct-06 Mon 0.47 0.47 0.47 0.47 ### 22,144 ### ### -6.7
2014-Oct-03 Fri 0.47 0.48 ### 0.48 2,629,620 ### 2.1 87.8 -6.9
2014-Oct-02 Thu 0.47 0.47 0.47 0.47 0 -6.7
2014-Oct-01 Wed 0.47 0.47 0.47 0.47 0 -6.7
2014-Sep-30 Tue 0.47 0.47 ### 0.47 1,038,087 ### ### 69.2 -6.7
2014-Sep-29 Mon 0.47 0.47 ### 0.47 244,955 ### ### ### -6.7
2014-Sep-26 Fri ### 0.47 ### 0.47 ### 53,388 1.1 ### -6.7
2014-Sep-25 Thu ### ### ### ### ### ### ### 74.6 -6.6
2014-Sep-24 Wed ### 0.47 ### ### ### 63,580 ### 76.0 -6.6
2014-Sep-23 Tue 0.47 0.47 0.47 0.47 ### ### ### 67.8 -6.7
2014-Sep-22 Mon 0.47 0.47 ### ### 508,475 ### ### ### -6.6
2014-Sep-19 Fri 0.47 0.47 0.47 0.47 ### 151,340 ### ### -6.7
2014-Sep-18 Thu 0.47 0.47 0.47 0.47 373,755 ### ### ### -6.7
2014-Sep-17 Wed 0.47 0.47 0.47 0.47 469,640 ### ### 79.2 -6.7
2014-Sep-16 Tue 0.47 0.47 0.47 0.47 370,475 174,123 ### 76.4 -6.7
2014-Sep-15 Mon 0.47 0.47 0.47 0.47 92,182 43,325 ### 76.5 -6.7
2014-Sep-12 Fri 0.47 0.475 0.47 0.47 ### ### ### ### -6.7
2014-Sep-11 Thu 0.47 0.475 0.47 0.475 964,078 455,526 ### ### -6.8
2014-Sep-10 Wed ### 0.475 ### 0.47 796,029 ### 1.1 ### -6.7
2014-Sep-09 Tue 0.44 0.445 ### ### 664,443 292,354 ### 19.6 -6.2
2014-Sep-08 Mon 0.44 0.445 ### 0.445 225,470 ### ### ### -6.4
2014-Sep-05 Fri 0.445 0.445 0.445 0.445 41,175 18,322 ### 78.0 -6.4
2014-Sep-04 Thu 0.45 0.45 0.445 0.445 ### ### ### 23.2 -6.4
2014-Sep-03 Wed 0.45 0.45 0.45 0.45 ### ### ### ### -6.4
2014-Sep-02 Tue 0.45 0.46 0.45 0.46 745,981 339,421 2.2 86.2 ###
2014-Sep-01 Mon 0.455 0.455 0.455 0.455 ### 112,571 ### ### -6.5
2014-Aug-29 Fri 0.45 0.45 0.45 0.45 60,023 ### ### 69.8 -6.4
2014-Aug-28 Thu 0.45 0.45 0.45 0.45 ### 28,125 ### 71.1 -6.4
2014-Aug-27 Wed 0.45 0.45 0.44 0.45 234,922 104,540 ### 67.5 -6.4
2014-Aug-26 Tue 0.44 0.45 0.44 0.45 188,883 84,052 2.3 88.1 -6.4
2014-Aug-25 Mon 0.445 0.445 0.44 0.44 116,158 ### -1.1 ### -6.3
2014-Aug-22 Fri 0.45 0.45 0.445 0.445 53,543 ### ### 21.8 -6.4
2014-Aug-21 Thu 0.45 0.45 0.45 0.45 ### ### ### ### -6.4
2014-Aug-20 Wed 0.45 0.455 0.45 0.45 199,489 ### ### 71.1 -6.4
2014-Aug-19 Tue 0.45 0.45 0.45 0.45 ### 37,350 ### 67.3 -6.4
2014-Aug-18 Mon 0.445 0.455 0.44 0.45 ### 269,826 1.1 81.1 -6.4
2014-Aug-15 Fri 0.44 0.455 ### 0.445 ### ### ### ### -6.4
2014-Aug-14 Thu ### ### ### ### 25,947 7,654 ### ### -4.2
2014-Aug-13 Wed ### ### 0.29 0.29 ### ### ### 17.0 -4.1
2014-Aug-12 Tue ### ### 0.29 0.29 116,686 34,422 ### ### -4.1
2014-Aug-11 Mon 0.29 0.29 0.285 0.285 ### ### -1.7 ### ###
2014-Aug-08 Fri 0.29 0.29 0.29 0.29 30,252 8,773 ### ### -4.1
2014-Aug-07 Thu 0.29 0.29 0.29 0.29 5,350 1,551 ### ### -4.1
2014-Aug-06 Wed 0.29 0.29 0.29 0.29 1,350 ### ### ### -4.1
2014-Aug-05 Tue 0.28 0.28 0.28 0.28 0 -4.0
2014-Aug-04 Mon 0.29 0.29 0.28 0.28 ### 76,153 -3.4 10.2 -4.0
2014-Aug-01 Fri 0.285 0.29 0.285 0.29 101,270 ### 1.8 ### -4.1
2014-Jul-31 Thu ### ### 0.28 0.28 ### ### -5.1 ### -4.0
2014-Jul-30 Wed 0.29 0.29 0.29 0.29 0 -4.1
2014-Jul-29 Tue 0.29 0.29 0.29 0.29 ### 580 ### ### -4.1
2014-Jul-28 Mon 0.29 0.29 0.29 0.29 9,283 ### ### 71.3 -4.1
2014-Jul-25 Fri 0.29 ### 0.29 0.29 51,148 ### ### 70.6 -4.1
2014-Jul-24 Thu ### ### 0.29 0.29 ### 18,970 ### ### -4.1
2014-Jul-23 Wed ### ### ### ### ### ### ### ### -4.3
2014-Jul-22 Tue ### ### ### ### 229,040 ### ### ### -4.3
2014-Jul-21 Mon 0.285 ### 0.285 0.29 181,540 ### 1.8 84.3 -4.1
2014-Jul-18 Fri 0.26 0.26 0.26 0.26 ### ### ### 64.2 -3.7
2014-Jul-17 Thu 0.27 0.27 0.26 0.26 ### ### ### 8.9 -3.7
2014-Jul-16 Wed 0.27 0.27 0.27 0.27 ### ### ### 69.6 -3.9
2014-Jul-15 Tue 0.26 0.26 0.26 0.26 0 -3.7
2014-Jul-14 Mon 0.26 0.26 0.26 0.26 3,375 877 ### 72.3 -3.7
2014-Jul-11 Fri 0.275 0.275 0.26 0.27 46,720 ### ### ### -3.9
2014-Jul-10 Thu 0.27 0.27 0.27 0.27 0 -3.9
2014-Jul-09 Wed 0.27 0.27 0.27 0.27 ### 2,754 ### 76.0 -3.9
2014-Jul-08 Tue ### 0.27 ### ### 59,340 15,873 ### ### -3.8
2014-Jul-07 Mon 0.27 0.27 0.26 ### ### 37,480 -1.9 ### -3.8
2014-Jul-04 Fri 0.27 0.27 0.27 0.27 ### ### ### 67.5 -3.9
2014-Jul-03 Thu 0.275 0.285 0.27 0.285 ### 25,742 ### ### ###
2014-Jul-02 Wed 0.27 0.27 0.27 0.27 ### ### ### 67.6 -3.9
2014-Jul-01 Tue 0.275 ### ### ### 192,777 55,423 ### 6.9 -3.8
2014-Jun-30 Mon ### 0.22 0.21 0.22 ### 9,480 2.3 ### -3.1
2014-Jun-27 Fri ### 0.22 ### 0.22 89,950 ### ### ### -3.1
2014-Jun-26 Thu ### ### ### ### ### 2,255 ### 61.5 -2.9
2014-Jun-25 Wed ### ### ### ### ### ### ### ### -2.9
2014-Jun-24 Tue 0.2 0.22 0.2 ### 139,747 29,346 ### ### -2.9
2014-Jun-23 Mon 0.22 0.22 0.21 0.21 151,726 32,621 -4.5 ### -3.0
2014-Jun-20 Fri 0.21 0.22 0.21 0.22 63,274 ### ### ### -3.1
2014-Jun-19 Thu ### 0.21 ### 0.21 ### ### ### 85.6 -3.0
2014-Jun-18 Wed 0.21 0.21 ### ### ### 7,448 -2.4 15.6 -2.9
2014-Jun-17 Tue 0.21 0.21 0.21 0.21 ### ### ### 70.8 -3.0
2014-Jun-16 Mon 0.21 0.21 0.21 0.21 ### ### ### ### -3.0
2014-Jun-13 Fri 0.21 0.21 0.21 0.21 ### 840 ### 72.5 -3.0
2014-Jun-12 Thu 0.22 0.22 0.22 0.22 ### 176 ### ### -3.1
2014-Jun-11 Wed 0.21 0.225 0.21 0.22 ### 14,289 ### ### -3.1
2014-Jun-10 Tue 0.22 0.22 0.21 0.21 ### 6,620 -4.5 ### -3.0
2014-Jun-06 Fri 0.225 0.23 0.22 0.22 19,855 ### -2.2 ### -3.1
2014-Jun-05 Thu 0.22 0.22 0.22 0.22 6,885 ### ### ### -3.1
2014-Jun-04 Wed 0.22 0.22 ### 0.22 19,343 ### ### 79.9 -3.1
2014-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2014-Jun-02 Mon 0.22 0.22 ### ### ### ### -2.3 16.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ROL    Bottom Next Section
Basic Prices for ROL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:38:00 thru 2020-11-24 22:38:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000