Various chartings for (ROL) ROBUST RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.72
| 8,981,720
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ROL
|
Weekly    Format Enhanced Daily Prices for ROL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ROL) ROBUST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2014-Nov-17 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-14 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-13 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-12 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-11 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-05 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-04 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| -6.9 |
2014-Nov-03 Mon
| 0.485
| 0.487
| 0.485
| 0.485
| ###
| 26,881
| ###
| 76.8
| -6.9 |
2014-Oct-31 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 3,152
| ###
| ###
| -6.9 |
2014-Oct-30 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 55,177
| ###
| ###
| 74.6
| -6.9 |
2014-Oct-29 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| -6.9 |
2014-Oct-28 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 20,371
| 9,879
| ###
| ###
| -6.9 |
2014-Oct-27 Mon
| 0.487
| 0.487
| 0.487
| 0.487
| ###
| 32,856
| ###
| ###
| -7.0 |
2014-Oct-24 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 34,677
| ###
| 68.7
| -6.9 |
2014-Oct-23 Thu
| 0.485
| 0.487
| 0.485
| 0.487
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-22 Wed
| 0.49
| 0.49
| 0.487
| 0.487
| ###
| 76,643
| ###
| 22.3
| -7.0 |
2014-Oct-21 Tue
| 0.49
| 0.49
| 0.487
| 0.487
| ###
| ###
| ###
| 29.3
| -7.0 |
2014-Oct-20 Mon
| 0.485
| 0.487
| 0.485
| 0.487
| ###
| ###
| ###
| ###
| -7.0 |
2014-Oct-17 Fri
| 0.485
| 0.487
| 0.485
| 0.487
| 298,429
| ###
| ###
| 76.6
| -7.0 |
2014-Oct-16 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 3,312,170
| 1,614,682
| -1.0
| ###
| -6.9 |
2014-Oct-15 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 289,770
| 137,640
| ###
| 71.9
| -6.8 |
2014-Oct-14 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 130,625
| ###
| ###
| -6.8 |
2014-Oct-13 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 119,721
| ###
| ###
| 72.9
| -6.8 |
2014-Oct-10 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 83,456
| 39,641
| ###
| ###
| -6.8 |
2014-Oct-09 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 117,854
| ###
| 65.6
| -6.8 |
2014-Oct-08 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 19,970
| ###
| ###
| -6.7 |
2014-Oct-07 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| ###
| 10,158
| -1.1
| ###
| -6.7 |
2014-Oct-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 22,144
| ###
| ###
| -6.7 |
2014-Oct-03 Fri
| 0.47
| 0.48
| ###
| 0.48
| 2,629,620
| ###
| 2.1
| 87.8
| -6.9 |
2014-Oct-02 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -6.7 |
2014-Oct-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| -6.7 |
2014-Sep-30 Tue
| 0.47
| 0.47
| ###
| 0.47
| 1,038,087
| ###
| ###
| 69.2
| -6.7 |
2014-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
| 244,955
| ###
| ###
| ###
| -6.7 |
2014-Sep-26 Fri
| ###
| 0.47
| ###
| 0.47
| ###
| 53,388
| 1.1
| ###
| -6.7 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -6.6 |
2014-Sep-24 Wed
| ###
| 0.47
| ###
| ###
| ###
| 63,580
| ###
| 76.0
| -6.6 |
2014-Sep-23 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| 67.8
| -6.7 |
2014-Sep-22 Mon
| 0.47
| 0.47
| ###
| ###
| 508,475
| ###
| ###
| ###
| -6.6 |
2014-Sep-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 151,340
| ###
| ###
| -6.7 |
2014-Sep-18 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 373,755
| ###
| ###
| ###
| -6.7 |
2014-Sep-17 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 469,640
| ###
| ###
| 79.2
| -6.7 |
2014-Sep-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 370,475
| 174,123
| ###
| 76.4
| -6.7 |
2014-Sep-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 92,182
| 43,325
| ###
| 76.5
| -6.7 |
2014-Sep-12 Fri
| 0.47
| 0.475
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| -6.7 |
2014-Sep-11 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 964,078
| 455,526
| ###
| ###
| -6.8 |
2014-Sep-10 Wed
| ###
| 0.475
| ###
| 0.47
| 796,029
| ###
| 1.1
| ###
| -6.7 |
2014-Sep-09 Tue
| 0.44
| 0.445
| ###
| ###
| 664,443
| 292,354
| ###
| 19.6
| -6.2 |
2014-Sep-08 Mon
| 0.44
| 0.445
| ###
| 0.445
| 225,470
| ###
| ###
| ###
| -6.4 |
2014-Sep-05 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 41,175
| 18,322
| ###
| 78.0
| -6.4 |
2014-Sep-04 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| ###
| ###
| 23.2
| -6.4 |
2014-Sep-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2014-Sep-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 745,981
| 339,421
| 2.2
| 86.2
| ### |
2014-Sep-01 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| ###
| 112,571
| ###
| ###
| -6.5 |
2014-Aug-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 60,023
| ###
| ###
| 69.8
| -6.4 |
2014-Aug-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 28,125
| ###
| 71.1
| -6.4 |
2014-Aug-27 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 234,922
| 104,540
| ###
| 67.5
| -6.4 |
2014-Aug-26 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 188,883
| 84,052
| 2.3
| 88.1
| -6.4 |
2014-Aug-25 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 116,158
| ###
| -1.1
| ###
| -6.3 |
2014-Aug-22 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 53,543
| ###
| ###
| 21.8
| -6.4 |
2014-Aug-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -6.4 |
2014-Aug-20 Wed
| 0.45
| 0.455
| 0.45
| 0.45
| 199,489
| ###
| ###
| 71.1
| -6.4 |
2014-Aug-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| 37,350
| ###
| 67.3
| -6.4 |
2014-Aug-18 Mon
| 0.445
| 0.455
| 0.44
| 0.45
| ###
| 269,826
| 1.1
| 81.1
| -6.4 |
2014-Aug-15 Fri
| 0.44
| 0.455
| ###
| 0.445
| ###
| ###
| ###
| ###
| -6.4 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 25,947
| 7,654
| ###
| ###
| -4.2 |
2014-Aug-13 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 17.0
| -4.1 |
2014-Aug-12 Tue
| ###
| ###
| 0.29
| 0.29
| 116,686
| 34,422
| ###
| ###
| -4.1 |
2014-Aug-11 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2014-Aug-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 30,252
| 8,773
| ###
| ###
| -4.1 |
2014-Aug-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 5,350
| 1,551
| ###
| ###
| -4.1 |
2014-Aug-06 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 1,350
| ###
| ###
| ###
| -4.1 |
2014-Aug-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -4.0 |
2014-Aug-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 76,153
| -3.4
| 10.2
| -4.0 |
2014-Aug-01 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 101,270
| ###
| 1.8
| ###
| -4.1 |
2014-Jul-31 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -4.0 |
2014-Jul-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| -4.1 |
2014-Jul-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 580
| ###
| ###
| -4.1 |
2014-Jul-28 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 9,283
| ###
| ###
| 71.3
| -4.1 |
2014-Jul-25 Fri
| 0.29
| ###
| 0.29
| 0.29
| 51,148
| ###
| ###
| 70.6
| -4.1 |
2014-Jul-24 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 18,970
| ###
| ###
| -4.1 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 229,040
| ###
| ###
| ###
| -4.3 |
2014-Jul-21 Mon
| 0.285
| ###
| 0.285
| 0.29
| 181,540
| ###
| 1.8
| 84.3
| -4.1 |
2014-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 64.2
| -3.7 |
2014-Jul-17 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 8.9
| -3.7 |
2014-Jul-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 69.6
| -3.9 |
2014-Jul-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -3.7 |
2014-Jul-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3,375
| 877
| ###
| 72.3
| -3.7 |
2014-Jul-11 Fri
| 0.275
| 0.275
| 0.26
| 0.27
| 46,720
| ###
| ###
| ###
| -3.9 |
2014-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.9 |
2014-Jul-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 2,754
| ###
| 76.0
| -3.9 |
2014-Jul-08 Tue
| ###
| 0.27
| ###
| ###
| 59,340
| 15,873
| ###
| ###
| -3.8 |
2014-Jul-07 Mon
| 0.27
| 0.27
| 0.26
| ###
| ###
| 37,480
| -1.9
| ###
| -3.8 |
2014-Jul-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 67.5
| -3.9 |
2014-Jul-03 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 25,742
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 67.6
| -3.9 |
2014-Jul-01 Tue
| 0.275
| ###
| ###
| ###
| 192,777
| 55,423
| ###
| 6.9
| -3.8 |
2014-Jun-30 Mon
| ###
| 0.22
| 0.21
| 0.22
| ###
| 9,480
| 2.3
| ###
| -3.1 |
2014-Jun-27 Fri
| ###
| 0.22
| ###
| 0.22
| 89,950
| ###
| ###
| ###
| -3.1 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| 61.5
| -2.9 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2014-Jun-24 Tue
| 0.2
| 0.22
| 0.2
| ###
| 139,747
| 29,346
| ###
| ###
| -2.9 |
2014-Jun-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 151,726
| 32,621
| -4.5
| ###
| -3.0 |
2014-Jun-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 63,274
| ###
| ###
| ###
| -3.1 |
2014-Jun-19 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 85.6
| -3.0 |
2014-Jun-18 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| 7,448
| -2.4
| 15.6
| -2.9 |
2014-Jun-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 70.8
| -3.0 |
2014-Jun-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -3.0 |
2014-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 840
| ###
| 72.5
| -3.0 |
2014-Jun-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 176
| ###
| ###
| -3.1 |
2014-Jun-11 Wed
| 0.21
| 0.225
| 0.21
| 0.22
| ###
| 14,289
| ###
| ###
| -3.1 |
2014-Jun-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 6,620
| -4.5
| ###
| -3.0 |
2014-Jun-06 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 19,855
| ###
| -2.2
| ###
| -3.1 |
2014-Jun-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6,885
| ###
| ###
| ###
| -3.1 |
2014-Jun-04 Wed
| 0.22
| 0.22
| ###
| 0.22
| 19,343
| ###
| ###
| 79.9
| -3.1 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 16.7
| ### |
|
Enhanced    Basic Format Daily Prices for ROL    Bottom  |
Basic Prices for ROL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 13:49:01 thru 2025-02-08 13:49:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|