Currently Thu 26-Apr-23 09:38:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RPH) RONIN PROPERTY GROUP Daily Prices...
TOC Company Info for RPH Limits 
| Listing Code | RPH |
| Listing Name | RONIN PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | RONIN PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000RPH0 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for RPH Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Sep-16 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Sep-15 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Sep-14 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Sep-13 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Sep-12 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-10 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-09 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-08 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-07 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-06 Mon | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-03 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-02 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-Jun-01 Wed | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2005-May-31 Tue | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 |
Basic Bottom of Page