Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 10:36:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPH) RONIN PROPERTY GROUP home page...

     Prev Section TOC    Company Info for RPH    Fundamental Next Section
Listing Code RPH
Listing Name RONIN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name RONIN PROPERTY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000RPH0


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPH
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 0 ### 1.26
MARKET CAP 0 1,376,387,241 ###
DIVIDEND YIELD 0 ### 5.76984127
Price to Earnings (PE) Price/EPS 0 ### ###
Earnings/Share (EPS) 0 0.0458 0.0458
EARNINGS YIELD% 0 3.31884058 ###
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) 0 ### ###
DIV COVER 0 0.472164948 0.629986245
SHARE PRICE NTA 0 ### 1.115044248
CVGI 0 ### ###
FRANK 0
DIVPS 0 9.7 7.27
52 WK HI LAST% 0 0 2.380952381
52 WK LO LAST% 0 21.73913043 14.28571429
ALLORDS DIVYIELD 0 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 ### 2.02984127
ALLORDS PE 0 15.44 15.2
PE ALLORDSPE 0 ### ###
EARNINGS YIELD BOND RATE 0 -2.06615942 ###
DIV YIELD BONDRATE 0 ### 0.42984127
10 YEAR BOND YIELD 0 5.385 ###
AUD 0 ### 0.7075
ISSUED SHARES 0 997,382,059 997,382,059
DMI 0 25 ###
RS I5 0 ### ###
STOCH 0 ### 77.2727
ADX 0 ### 89
MOV 10 0 1.3644 ###
MOV 40 0 ### 1.2042
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-09-24
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0 ### 1.28
LOWEST P 0 ### ###
STDEV 0 ### 0.024
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for RPH    Options Next Section

Score Company RPH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-05-08 19:20 GMT, Price
Closed at $1.52
-5
Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri
 

     Prev Section News    Options owned by RPH    Warrants Next Section
No OPTIONS for company (RPH) RONIN PROPERTY GROUP.
     Prev Section Options    Warrants owned by RPH    Charting Next Section
No Warrants for company (RPH) RONIN PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPH) RONIN PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 15.7
MAX 1.52 76,887,856 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPH

     Prev Section Weekly    Format Enhanced Daily Prices for RPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPH) RONIN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0458
2005-Sep-16 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Sep-15 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Sep-14 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Sep-13 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Sep-12 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-10 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-09 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-08 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-07 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-06 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-03 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-02 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jun-01 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-May-31 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-May-30 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-May-27 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-May-26 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-May-25 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-May-24 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-May-23 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-May-20 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-May-19 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-May-18 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-May-17 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-May-16 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-May-13 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-May-12 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-May-11 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-May-10 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-May-09 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-May-06 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-May-05 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-May-04 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-May-03 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-May-02 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-29 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-28 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-27 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-26 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-22 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-21 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-20 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-19 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-18 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-15 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-14 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-13 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-12 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-11 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-08 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-07 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-06 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-05 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-04 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Apr-01 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-31 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-30 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-29 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-24 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-23 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-22 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-21 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-18 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-17 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-16 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-15 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-14 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-11 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-10 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-09 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-08 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-07 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-04 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-03 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-02 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Mar-01 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-28 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-25 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-24 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-23 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-22 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-21 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-18 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-17 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-16 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-15 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-14 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-11 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-10 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-09 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-08 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-07 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-04 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-03 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-02 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Feb-01 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-31 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-28 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-27 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-25 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-24 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-21 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-20 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-19 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-18 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-17 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-14 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-13 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-12 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-11 Tue 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-10 Mon 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-07 Fri 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-06 Thu 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-05 Wed 1.52 1.52 1.52 1.52 0 33.2
2005-Jan-04 Tue 1.52 1.52 1.52 1.52 0 33.2
2004-Dec-31 Fri 1.52 1.52 1.52 1.52 0 33.2
2004-Dec-30 Thu 1.52 1.52 1.52 1.52 0 33.2
2004-Dec-29 Wed 1.52 1.52 1.52 1.52 0 33.2
2004-Dec-24 Fri 1.52 1.52 1.52 1.52 0 33.2
2004-Dec-23 Thu 1.52 1.52 1.52 1.52 0 33.2
     Prev Section Enhanced    Basic Format Daily Prices for RPH    Bottom Next Section
Basic Prices for RPH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 22:36:31 thru 2024-05-29 22:36:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000