Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RPH) RONIN PROPERTY GROUP home page...
TOC Company Info for RPH Fundamental 
| Listing Code | RPH |
| Listing Name | RONIN PROPERTY GROUP |
| GICS Sector | Real Estate |
| ISIN Name | RONIN PROPERTY GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000RPH0 |
Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for RPH .. Friday 26th November 2004
RPH is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company RPH
| DATE | ### | 2004-10-29 | 2004-09-24 | 2004-08-20 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0 | ### | 1.26 | ### | ### |
| MARKET CAP | 0 | 1,376,387,241 | ### | ### | 1,091,047,586 |
| DIVIDEND YIELD | 0 | ### | 5.76984127 | ### | ### |
| Price to Earnings (PE) Price/EPS | 0 | ### | ### | 25.76 | ### |
| Earnings/Share (EPS) | 0 | 0.0458 | 0.0458 | 0.0458 | 0.0444 |
| EARNINGS YIELD% | 0 | 3.31884058 | ### | 3.88 | ### |
| DEBT EQUITY | 0 | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 0 | ### | ### | ### | ### |
| DIV COVER | 0 | 0.472164948 | 0.629986245 | ### | 0.620979021 |
| SHARE PRICE NTA | 0 | ### | 1.115044248 | ### | ### |
| CVGI | 0 | ### | ### | ### | 7.34126571 |
| FRANK | 0 | 0 | 0 | ||
| DIVPS | 0 | 9.7 | 7.27 | 7.27 | ### |
| 52 WK HI LAST% | 0 | 0 | 2.380952381 | 2.54 | ### |
| 52 WK LO LAST% | 0 | 21.73913043 | 14.28571429 | 8.47 | 9.243697479 |
| ALLORDS DIVYIELD | 0 | ### | 3.74 | 3.7 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | ### | 2.02984127 | 2.46 | ### |
| ALLORDS PE | 0 | 15.44 | 15.2 | 15.59 | 15.58 |
| PE ALLORDSPE | 0 | ### | ### | ### | ### |
| EARNINGS YIELD BOND RATE | 0 | -2.06615942 | ### | ### | ### |
| DIV YIELD BONDRATE | 0 | ### | 0.42984127 | ### | ### |
| 10 YEAR BOND YIELD | 0 | 5.385 | ### | 5.56 | 5.72 |
| AUD | 0 | ### | 0.7075 | 0.72 | ### |
| ISSUED SHARES | 0 | 997,382,059 | 997,382,059 | ### | ### |
| DMI | 0 | 25 | ### | ||
| RS I5 | 0 | ### | ### | 23.45 | |
| STOCH | 0 | ### | 77.2727 | ||
| ADX | 0 | ### | 89 | ||
| MOV 10 | 0 | 1.3644 | ### | ### | ### |
| MOV 40 | 0 | ### | 1.2042 | ### | |
| STD 10 | 0.0142 | ||||
| HIGHEST | ### | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | 2004-09-24 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 0 | ### | 1.28 | ||
| LOWEST P | 0 | ### | ### | ||
| STDEV | 0 | ### | 0.024 | ||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for RPH Options Score Company RPH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-11-04 16:55 GMT, Price Closed at $1.52 | -5 |
| Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri |
||||
News Options owned by RPH Warrants No OPTIONS for company (RPH) RONIN PROPERTY GROUP.
Options Warrants owned by RPH Charting No Warrants for company (RPH) RONIN PROPERTY GROUP.
Warrants Price Charting Ext_Verification Various chartings for (RPH) RONIN PROPERTY GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RPH, compared with All Ords (ASX)
- Max chart for RPH (float)
- BigCharts for RPH (BigCharts)
- Google stats for RPH (Google)
- Max chart for RPH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RPH (Yahoo)
- Financial Highlights for RPH (Reuters)
- Company Announcements, Last 6 months for RPH (ASX)
- Upcoming Company Events for RPH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 15.7 MAX 1.52 76,887,856 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RPH
Weekly Format Enhanced Daily Prices for RPH Basic
last 120 Days for (RPH) RONIN PROPERTY GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.04582005-Sep-16 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Sep-15 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Sep-14 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Sep-13 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Sep-12 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-10 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-09 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-08 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-07 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-06 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-03 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-02 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jun-01 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-May-31 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-May-30 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-May-27 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-May-26 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-May-25 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-May-24 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-May-23 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-May-20 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-May-19 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-May-18 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-May-17 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-May-16 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-May-13 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-May-12 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-May-11 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-May-10 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-May-09 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-May-06 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-May-05 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-May-04 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-May-03 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-May-02 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-29 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-28 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-27 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-26 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-22 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-21 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-20 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-19 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-18 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-15 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-14 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-13 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-12 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-11 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-08 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-07 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-06 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-05 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-04 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Apr-01 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-31 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-30 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-29 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-24 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-23 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-22 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-21 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-18 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-17 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-16 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-15 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-14 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-11 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-10 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-09 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-08 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-07 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-04 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-03 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-02 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Mar-01 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-28 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-25 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-24 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-23 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-22 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-21 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-18 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-17 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-16 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-15 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-14 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-11 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-10 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-09 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-08 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-07 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-04 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-03 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-02 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Feb-01 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-31 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-28 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-27 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-25 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-24 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-21 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-20 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-19 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-18 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-17 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-14 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-13 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-12 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-11 Tue 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-10 Mon 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-07 Fri 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-06 Thu 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-05 Wed 1.52 1.52 1.52 1.52 0 33.2 2005-Jan-04 Tue 1.52 1.52 1.52 1.52 0 33.2 2004-Dec-31 Fri 1.52 1.52 1.52 1.52 0 33.2 2004-Dec-30 Thu 1.52 1.52 1.52 1.52 0 33.2 2004-Dec-29 Wed 1.52 1.52 1.52 1.52 0 33.2 2004-Dec-24 Fri 1.52 1.52 1.52 1.52 0 33.2 2004-Dec-23 Thu 1.52 1.52 1.52 1.52 0 33.2 Enhanced Basic Format Daily Prices for RPH Bottom Basic Prices for RPH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 22:51:58 thru 2019-11-11 22:51:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000