Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-11 22:51:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPH) RONIN PROPERTY GROUP home page...

     Prev Section TOC    Company Info for RPH    Fundamental Next Section


Company Details for (RPH) RONIN PROPERTY GROUP

Listing CodeRPH
Listing NameRONIN PROPERTY GROUP
GICS SectorReal Estate
ISIN NameRONIN PROPERTY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000RPH0


Maximum Price date available .. Friday 8th November 2019
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPH


Fundamental Data for (RPH) RONIN PROPERTY GROUP

DATE###2004-10-292004-09-242004-08-20###
SHARE PRICE0###1.26######
MARKET CAP01,376,387,241######1,091,047,586
DIVIDEND YIELD0###5.76984127######
Price to Earnings (PE) Price/EPS0######25.76###
Earnings/Share (EPS)00.04580.04580.04580.0444
EARNINGS YIELD%03.31884058###3.88###
DEBT EQUITY0############
Net Tangible Assets (NTA)0############
DIV COVER00.4721649480.629986245###0.620979021
SHARE PRICE NTA0###1.115044248######
CVGI0#########7.34126571
FRANK000
DIVPS09.77.277.27###
52 WK HI LAST%002.3809523812.54###
52 WK LO LAST%021.7391304314.285714298.479.243697479
ALLORDS DIVYIELD0###3.743.7###
DIV YIELD ALLORDS DIV YIELD0###2.029841272.46###
ALLORDS PE015.4415.215.5915.58
PE ALLORDSPE0############
EARNINGS YIELD BOND RATE0-2.06615942#########
DIV YIELD BONDRATE0###0.42984127######
10 YEAR BOND YIELD05.385###5.565.72
AUD0###0.70750.72###
ISSUED SHARES0997,382,059997,382,059######
DMI025###
RS I50######23.45
STOCH0###77.2727
ADX0###89
MOV 1001.3644#########
MOV 400###1.2042###
STD 100.0142
HIGHEST###
LOWEST###
DIVIDEND DATE EX2004-09-24
DIVIDEND DATE PAY###
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0###1.28
LOWEST P0######
STDEV0###0.024
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for RPH    Options Next Section

Score Company RPH for Ownership


News Details for (RPH) RONIN PROPERTY GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-11-04 16:55 GMT, Price
Closed at $1.52
-5
Price range $1.08 -> $1.52, for Dates 2003-Sep-24 Wed -> 2004-Nov-26 Fri
 

     Prev Section News    Options owned by RPH    Warrants Next Section
No OPTIONS for company (RPH) RONIN PROPERTY GROUP.
     Prev Section Options    Warrants owned by RPH    Charting Next Section
No Warrants for company (RPH) RONIN PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPH) RONIN PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######15.7
MAX1.5276,887,856###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPH

     Prev Section Weekly    Format Enhanced Daily Prices for RPH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPH) RONIN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0458
2005-Sep-16 Fri1.521.521.521.52033.2
2005-Sep-15 Thu1.521.521.521.52033.2
2005-Sep-14 Wed1.521.521.521.52033.2
2005-Sep-13 Tue1.521.521.521.52033.2
2005-Sep-12 Mon1.521.521.521.52033.2
2005-Jun-10 Fri1.521.521.521.52033.2
2005-Jun-09 Thu1.521.521.521.52033.2
2005-Jun-08 Wed1.521.521.521.52033.2
2005-Jun-07 Tue1.521.521.521.52033.2
2005-Jun-06 Mon1.521.521.521.52033.2
2005-Jun-03 Fri1.521.521.521.52033.2
2005-Jun-02 Thu1.521.521.521.52033.2
2005-Jun-01 Wed1.521.521.521.52033.2
2005-May-31 Tue1.521.521.521.52033.2
2005-May-30 Mon1.521.521.521.52033.2
2005-May-27 Fri1.521.521.521.52033.2
2005-May-26 Thu1.521.521.521.52033.2
2005-May-25 Wed1.521.521.521.52033.2
2005-May-24 Tue1.521.521.521.52033.2
2005-May-23 Mon1.521.521.521.52033.2
2005-May-20 Fri1.521.521.521.52033.2
2005-May-19 Thu1.521.521.521.52033.2
2005-May-18 Wed1.521.521.521.52033.2
2005-May-17 Tue1.521.521.521.52033.2
2005-May-16 Mon1.521.521.521.52033.2
2005-May-13 Fri1.521.521.521.52033.2
2005-May-12 Thu1.521.521.521.52033.2
2005-May-11 Wed1.521.521.521.52033.2
2005-May-10 Tue1.521.521.521.52033.2
2005-May-09 Mon1.521.521.521.52033.2
2005-May-06 Fri1.521.521.521.52033.2
2005-May-05 Thu1.521.521.521.52033.2
2005-May-04 Wed1.521.521.521.52033.2
2005-May-03 Tue1.521.521.521.52033.2
2005-May-02 Mon1.521.521.521.52033.2
2005-Apr-29 Fri1.521.521.521.52033.2
2005-Apr-28 Thu1.521.521.521.52033.2
2005-Apr-27 Wed1.521.521.521.52033.2
2005-Apr-26 Tue1.521.521.521.52033.2
2005-Apr-22 Fri1.521.521.521.52033.2
2005-Apr-21 Thu1.521.521.521.52033.2
2005-Apr-20 Wed1.521.521.521.52033.2
2005-Apr-19 Tue1.521.521.521.52033.2
2005-Apr-18 Mon1.521.521.521.52033.2
2005-Apr-15 Fri1.521.521.521.52033.2
2005-Apr-14 Thu1.521.521.521.52033.2
2005-Apr-13 Wed1.521.521.521.52033.2
2005-Apr-12 Tue1.521.521.521.52033.2
2005-Apr-11 Mon1.521.521.521.52033.2
2005-Apr-08 Fri1.521.521.521.52033.2
2005-Apr-07 Thu1.521.521.521.52033.2
2005-Apr-06 Wed1.521.521.521.52033.2
2005-Apr-05 Tue1.521.521.521.52033.2
2005-Apr-04 Mon1.521.521.521.52033.2
2005-Apr-01 Fri1.521.521.521.52033.2
2005-Mar-31 Thu1.521.521.521.52033.2
2005-Mar-30 Wed1.521.521.521.52033.2
2005-Mar-29 Tue1.521.521.521.52033.2
2005-Mar-24 Thu1.521.521.521.52033.2
2005-Mar-23 Wed1.521.521.521.52033.2
2005-Mar-22 Tue1.521.521.521.52033.2
2005-Mar-21 Mon1.521.521.521.52033.2
2005-Mar-18 Fri1.521.521.521.52033.2
2005-Mar-17 Thu1.521.521.521.52033.2
2005-Mar-16 Wed1.521.521.521.52033.2
2005-Mar-15 Tue1.521.521.521.52033.2
2005-Mar-14 Mon1.521.521.521.52033.2
2005-Mar-11 Fri1.521.521.521.52033.2
2005-Mar-10 Thu1.521.521.521.52033.2
2005-Mar-09 Wed1.521.521.521.52033.2
2005-Mar-08 Tue1.521.521.521.52033.2
2005-Mar-07 Mon1.521.521.521.52033.2
2005-Mar-04 Fri1.521.521.521.52033.2
2005-Mar-03 Thu1.521.521.521.52033.2
2005-Mar-02 Wed1.521.521.521.52033.2
2005-Mar-01 Tue1.521.521.521.52033.2
2005-Feb-28 Mon1.521.521.521.52033.2
2005-Feb-25 Fri1.521.521.521.52033.2
2005-Feb-24 Thu1.521.521.521.52033.2
2005-Feb-23 Wed1.521.521.521.52033.2
2005-Feb-22 Tue1.521.521.521.52033.2
2005-Feb-21 Mon1.521.521.521.52033.2
2005-Feb-18 Fri1.521.521.521.52033.2
2005-Feb-17 Thu1.521.521.521.52033.2
2005-Feb-16 Wed1.521.521.521.52033.2
2005-Feb-15 Tue1.521.521.521.52033.2
2005-Feb-14 Mon1.521.521.521.52033.2
2005-Feb-11 Fri1.521.521.521.52033.2
2005-Feb-10 Thu1.521.521.521.52033.2
2005-Feb-09 Wed1.521.521.521.52033.2
2005-Feb-08 Tue1.521.521.521.52033.2
2005-Feb-07 Mon1.521.521.521.52033.2
2005-Feb-04 Fri1.521.521.521.52033.2
2005-Feb-03 Thu1.521.521.521.52033.2
2005-Feb-02 Wed1.521.521.521.52033.2
2005-Feb-01 Tue1.521.521.521.52033.2
2005-Jan-31 Mon1.521.521.521.52033.2
2005-Jan-28 Fri1.521.521.521.52033.2
2005-Jan-27 Thu1.521.521.521.52033.2
2005-Jan-25 Tue1.521.521.521.52033.2
2005-Jan-24 Mon1.521.521.521.52033.2
2005-Jan-21 Fri1.521.521.521.52033.2
2005-Jan-20 Thu1.521.521.521.52033.2
2005-Jan-19 Wed1.521.521.521.52033.2
2005-Jan-18 Tue1.521.521.521.52033.2
2005-Jan-17 Mon1.521.521.521.52033.2
2005-Jan-14 Fri1.521.521.521.52033.2
2005-Jan-13 Thu1.521.521.521.52033.2
2005-Jan-12 Wed1.521.521.521.52033.2
2005-Jan-11 Tue1.521.521.521.52033.2
2005-Jan-10 Mon1.521.521.521.52033.2
2005-Jan-07 Fri1.521.521.521.52033.2
2005-Jan-06 Thu1.521.521.521.52033.2
2005-Jan-05 Wed1.521.521.521.52033.2
2005-Jan-04 Tue1.521.521.521.52033.2
2004-Dec-31 Fri1.521.521.521.52033.2
2004-Dec-30 Thu1.521.521.521.52033.2
2004-Dec-29 Wed1.521.521.521.52033.2
2004-Dec-24 Fri1.521.521.521.52033.2
2004-Dec-23 Thu1.521.521.521.52033.2
     Prev Section Enhanced    Basic Format Daily Prices for RPH    Bottom Next Section
Basic Prices for RPH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-11 22:51:58 thru 2019-11-11 22:51:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000