Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-20 21:24:15 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPH) RONIN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for RPH    Basic Next Section


Company Details for (RPH) RONIN PROPERTY GROUP

Listing CodeRPH
Listing NameRONIN PROPERTY GROUP
GICS SectorReal Estate
ISIN NameRONIN PROPERTY GROUP
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000RPH0


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for RPH .. Friday 26th November 2004

RPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for RPH    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (RPH) RONIN PROPERTY GROUP
DateOpenHighLowCloseVolume
2005-09-161.521.521.521.520
2005-09-151.521.521.521.520
2005-09-141.521.521.521.520
2005-09-131.521.521.521.520
2005-09-121.521.521.521.520
2005-06-101.521.521.521.520
2005-06-091.521.521.521.520
2005-06-081.521.521.521.520
2005-06-071.521.521.521.520
2005-06-061.521.521.521.520
2005-06-031.521.521.521.520
2005-06-021.521.521.521.520
2005-06-011.521.521.521.520
2005-05-311.521.521.521.520
2005-05-301.521.521.521.520
2005-05-271.521.521.521.520
2005-05-261.521.521.521.520
2005-05-251.521.521.521.520
2005-05-241.521.521.521.520
2005-05-231.521.521.521.520
2005-05-201.521.521.521.520
2005-05-191.521.521.521.520
2005-05-181.521.521.521.520
2005-05-171.521.521.521.520
2005-05-161.521.521.521.520
2005-05-131.521.521.521.520
2005-05-121.521.521.521.520
2005-05-111.521.521.521.520
2005-05-101.521.521.521.520
2005-05-091.521.521.521.520
2005-05-061.521.521.521.520
2005-05-051.521.521.521.520
2005-05-041.521.521.521.520
2005-05-031.521.521.521.520
2005-05-021.521.521.521.520
2005-04-291.521.521.521.520
2005-04-281.521.521.521.520
2005-04-271.521.521.521.520
2005-04-261.521.521.521.520
2005-04-221.521.521.521.520
2005-04-211.521.521.521.520
2005-04-201.521.521.521.520
2005-04-191.521.521.521.520
2005-04-181.521.521.521.520
2005-04-151.521.521.521.520
2005-04-141.521.521.521.520
2005-04-131.521.521.521.520
2005-04-121.521.521.521.520
2005-04-111.521.521.521.520
2005-04-081.521.521.521.520
2005-04-071.521.521.521.520
2005-04-061.521.521.521.520
2005-04-051.521.521.521.520
2005-04-041.521.521.521.520
2005-04-011.521.521.521.520
2005-03-311.521.521.521.520
2005-03-301.521.521.521.520
2005-03-291.521.521.521.520
2005-03-241.521.521.521.520
2005-03-231.521.521.521.520
2005-03-221.521.521.521.520
2005-03-211.521.521.521.520
2005-03-181.521.521.521.520
2005-03-171.521.521.521.520
2005-03-161.521.521.521.520
2005-03-151.521.521.521.520
2005-03-141.521.521.521.520
2005-03-111.521.521.521.520
2005-03-101.521.521.521.520
2005-03-091.521.521.521.520
2005-03-081.521.521.521.520
2005-03-071.521.521.521.520
2005-03-041.521.521.521.520
2005-03-031.521.521.521.520
2005-03-021.521.521.521.520
2005-03-011.521.521.521.520
2005-02-281.521.521.521.520
2005-02-251.521.521.521.520
2005-02-241.521.521.521.520
2005-02-231.521.521.521.520
2005-02-221.521.521.521.520
2005-02-211.521.521.521.520
2005-02-181.521.521.521.520
2005-02-171.521.521.521.520
2005-02-161.521.521.521.520
2005-02-151.521.521.521.520
2005-02-141.521.521.521.520
2005-02-111.521.521.521.520
2005-02-101.521.521.521.520
2005-02-091.521.521.521.520
2005-02-081.521.521.521.520
2005-02-071.521.521.521.520
2005-02-041.521.521.521.520
2005-02-031.521.521.521.520
2005-02-021.521.521.521.520
2005-02-011.521.521.521.520
2005-01-311.521.521.521.520
2005-01-281.521.521.521.520
2005-01-271.521.521.521.520
2005-01-251.521.521.521.520
2005-01-241.521.521.521.520
2005-01-211.521.521.521.520
2005-01-201.521.521.521.520
2005-01-191.521.521.521.520
2005-01-181.521.521.521.520
2005-01-171.521.521.521.520
2005-01-141.521.521.521.520
2005-01-131.521.521.521.520
2005-01-121.521.521.521.520
2005-01-111.521.521.521.520
2005-01-101.521.521.521.520
2005-01-071.521.521.521.520
2005-01-061.521.521.521.520
2005-01-051.521.521.521.520
2005-01-041.521.521.521.520
2004-12-311.521.521.521.520
2004-12-301.521.521.521.520
2004-12-291.521.521.521.520
2004-12-241.521.521.521.520
2004-12-231.521.521.521.520
2004-12-221.521.521.521.520
2004-12-211.521.521.521.520
2004-12-201.521.521.521.520
2004-12-171.521.521.521.520
2004-12-161.521.521.521.520
2004-12-151.521.521.521.520
2004-12-141.521.521.521.520
2004-12-131.521.521.521.520
2004-12-101.521.521.521.520
2004-12-091.521.521.521.520
2004-12-081.521.521.521.520
2004-12-071.521.521.521.520
2004-12-061.521.521.521.520
2004-12-031.521.521.521.520
2004-12-021.521.521.521.520
2004-12-011.521.521.521.520
2004-11-301.521.521.521.520
2004-11-291.521.521.521.520
2004-11-261.491.521.461.521186422
2004-11-251.461.511.461.49822149
2004-11-241.441.461.431.458834284
2004-11-231.431.451.431.44###
2004-11-221.441.441.431.44610071
2004-11-191.441.441.431.431303147
2004-11-181.431.451.431.45###
2004-11-171.451.451.431.43###
2004-11-161.441.471.441.459311282
2004-11-151.421.451.421.44###
2004-11-121.411.431.411.43###
2004-11-111.41.431.41.41###
2004-11-10###1.42###1.446882888
2004-11-09############2760226
2004-11-08############6126381
2004-11-05###############
2004-11-04############3889852
2004-11-03###############
2004-11-02###############
2004-11-01###############
2004-10-29###############
2004-10-28############10632524
2004-10-27############13548084
2004-10-26###############
2004-10-25############3465677
2004-10-22###############
2004-10-21############7519053
2004-10-20############10109480
2004-10-19###############
2004-10-18############5792959
2004-10-15###############
2004-10-14###############
2004-10-13############10636670
2004-10-12###############
2004-10-11############76887856
2004-10-08############5052484
2004-10-07###############
2004-10-06###############
2004-10-05###############
2004-10-04###############
2004-10-01###############
2004-09-30############5185057
2004-09-29############19535381
2004-09-28###############
2004-09-271.261.261.261.260
2004-09-241.241.271.241.26###
2004-09-231.291.291.251.28###
2004-09-221.231.291.231.285231625
2004-09-211.221.231.221.223112120
2004-09-201.221.231.221.23###
2004-09-171.231.241.221.22###
2004-09-161.221.231.211.228545626
2004-09-151.221.221.211.22###
2004-09-141.231.231.211.22###
2004-09-131.211.231.211.23###
2004-09-101.211.221.21.21###
2004-09-091.21.21###1.215509426
2004-09-081.21.2###1.2###
2004-09-07###1.2###1.2###
2004-09-06###1.2###1.2###
2004-09-031.21.2###1.2###
2004-09-02###1.2###1.21142956
2004-09-01###1.2###1.216483156
2004-08-31###############
2004-08-30###############
2004-08-27###############
2004-08-26###############
2004-08-25###############
2004-08-24############6191525
2004-08-23############1264674
2004-08-20############774370
2004-08-19############3351188
2004-08-18############2318855
2004-08-17###############
2004-08-16############307589
2004-08-13###############
2004-08-12############6148159
2004-08-11###############
2004-08-10###############
2004-08-09###1.2#########
2004-08-061.211.21###1.21221728
2004-08-05###1.21###1.21###
2004-08-041.21.2######1441772
2004-08-031.21.21###1.2###
2004-08-02###1.2###1.2254546
2004-07-30############2685825
2004-07-29###############
2004-07-28###############
2004-07-27###############
2004-07-26###############
2004-07-23############1594781
2004-07-22###############
2004-07-21###############
2004-07-20###############
2004-07-19############3507575
2004-07-16###############
2004-07-15###############
2004-07-14###############
2004-07-13###############
2004-07-12###############
2004-07-09############5949175
2004-07-08############1319354
2004-07-07###############
2004-07-06###############
2004-07-05############4173388
2004-07-02############3759285
2004-07-01###############
2004-06-30###############
2004-06-29############3518679
2004-06-28############2150158
2004-06-25############2256254
2004-06-24###############
2004-06-23############1427326
2004-06-22###############
2004-06-21############5691948
2004-06-18###############
2004-06-17############7661953
2004-06-16############8345874
2004-06-15############2415446
2004-06-14############722888
2004-06-11############722888
2004-06-10############5227444
2004-06-09############1984458
2004-06-08############1065984
2004-06-07###############
2004-06-04############1509141
2004-06-03###############
2004-06-02############3619642
2004-06-01###############
2004-05-31############3010287
2004-05-28############2163656
2004-05-27###############
2004-05-26############3345823
2004-05-25###############
2004-05-24###############
2004-05-21############4331657
2004-05-20############2172678
2004-05-19###############
2004-05-18############5929627
2004-05-17###############
2004-05-14############11648453
2004-05-13############2257825
2004-05-12###############
2004-05-11###############
2004-05-10############8210729
2004-05-07###############
2004-05-06###############
2004-05-05###############
2004-05-04############3041755
2004-05-03###############
2004-04-30############4422426
2004-04-29############7919583
2004-04-28###############
2004-04-27############1737453
2004-04-26############1499644
2004-04-23###############
2004-04-22############1488452
2004-04-21###############
2004-04-20###############
2004-04-19###############
2004-04-16############9482750
2004-04-15############3413579
2004-04-14###############
2004-04-13############1715542
2004-04-08############1910127
2004-04-07###############
2004-04-06###############
2004-04-05############5207848
2004-04-02###############
2004-04-01###############
2004-03-31###############
2004-03-30############5379225
2004-03-29###############
2004-03-26############948921
2004-03-25############3202884
2004-03-24###############
2004-03-23############6990955
2004-03-22###############
2004-03-19############6697845
2004-03-18###############
2004-03-17###############
2004-03-16###############
2004-03-15###############
2004-03-12############3546144
2004-03-11############9064989
2004-03-10############11020724
2004-03-091.21.2#########
2004-03-08############6862058
2004-03-05###############
2004-03-04############3506474
2004-03-03############2362322
2004-03-02###############
2004-03-01############1327253
2004-02-27###############
2004-02-26############4019252
2004-02-25############3019577
2004-02-24###############
2004-02-23###############
2004-02-20############1083580
2004-02-19###############
2004-02-18############2572755
2004-02-17############582679
2004-02-16###############
2004-02-13###############
2004-02-12############1286872
2004-02-11############1145170
2004-02-10############4283623
2004-02-09############894573
2004-02-06############1013027
2004-02-05############6170647
2004-02-04###############
2004-02-03############1998575
2004-02-02############487279
2004-01-30############5013342
2004-01-29###############
2004-01-28###############
2004-01-27############2398148
2004-01-23############637049
2004-01-22############2313358
2004-01-21############2770255
2004-01-20############281651
2004-01-19###############
2004-01-16############619949
2004-01-15############1014450
2004-01-14###############
2004-01-13###############
2004-01-12###############
2004-01-09###############
2004-01-08###############
2004-01-07############2453556
2004-01-06############329725
2004-01-05############1525426
2004-01-02###############
2003-12-31############896823
2003-12-30############890229
2003-12-29###############
2003-12-24############409445
2003-12-23###############
2003-12-22############198278
2003-12-19###############
2003-12-18###############
2003-12-17############12181984
2003-12-16###############
2003-12-15###############
2003-12-12############2847270
2003-12-11############2021786
2003-12-10###############
2003-12-09############5958882
2003-12-08############5659343
2003-12-05############6820977
2003-12-04###############
2003-12-03###############
2003-12-02############1463873
2003-12-01############4309241
2003-11-28############2457753
2003-11-27###############
2003-11-26############2569120
2003-11-25###############
2003-11-24############1536629
2003-11-21############11260379
2003-11-20############11590687
2003-11-19###############
2003-11-18###############
2003-11-17############2259773
2003-11-14###############
2003-11-13############1778879
2003-11-12############3183177
2003-11-11############12397587
2003-11-10###############
2003-11-07############2652981
2003-11-06############3242722
2003-11-05############11827844
2003-11-04############2881273
2003-11-03############3120428
2003-10-31############2385343
2003-10-30############1408255
2003-10-29############551979
2003-10-28###############
2003-10-27############1830845
2003-10-24###############
2003-10-23###############
2003-10-22###############
2003-10-21############1249326
2003-10-20###############
2003-10-17############1366623
2003-10-16############9134949
2003-10-15############5128455
2003-10-14############4316177
2003-10-13############401777
2003-10-10############850175
2003-10-09############2659656
2003-10-08############8387052
2003-10-07###############
2003-10-06###############
2003-10-03############6042188
2003-10-02############8887545
2003-10-01############2871321
2003-09-30############5395376
2003-09-29############624471
2003-09-26############3799883
2003-09-25############5883120
2003-09-24############1916927

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-20 21:24:15 thru 2018-02-20 21:24:15 GMT for 0 secs.
Page length category 2 - Current - 0, 00000