Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 07:41:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPL) REGAL PARTNERS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for RPL    Limits Next Section


Company Details for (RPL) REGAL PARTNERS LIMITED

Listing Code RPL
Listing Name REGAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for RPL .. Wednesday 21st August 2024

RPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 4.27 10,448,283 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (RPL) REGAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-10 Tue 2.24 2.25 2.2 2.24 ### ### ###
2025-Jun-06 Fri 2.26 2.29 2.23 2.25 35.7 35.7 ###
2025-Jun-05 Thu ### ### 2.25 2.27 ### ### 0.2
2025-Jun-04 Wed ### ### 2.29 ### 752,229 ### 61.7 61.7 0.0
2025-Jun-03 Tue 2.28 ### ### 2.28 614,146 0 ### ### 0.2
2025-Jun-02 Mon ### ### ### 2.29 1,088,545 0 26.4 26.4 ###
2025-May-30 Fri ### ### ### ### 95.6 95.6 0.0
2025-May-29 Thu ### 2.2 ### ### 401,183 ### 79.6 79.6 0.0
2025-May-28 Wed ### 2.22 ### ### 17.7 17.7 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### 2.23 ### ### 69.1 69.1 0.0
2025-May-22 Thu ### 2.21 ### ### 575,386 ### 81.5 81.5 0.0
2025-May-21 Wed ### ### ### ### 732,449 0 ### ### 0.0
2025-May-20 Tue 2.29 ### ### ### 6.5 6.5 0.0
2025-May-19 Mon 2.29 ### ### 2.29 840,374 0 76.5 76.5 ###
2025-May-16 Fri 2.24 ### 2.21 ### 885,720 978,720 84.0 84.0 0.0
2025-May-15 Thu 2.27 ### ### 2.2 1,244,585 0 ### ### 0.2
2025-May-14 Wed 2.43 2.44 2.25 2.26 ### ### ###
2025-May-13 Tue 2.45 2.5 2.385 2.43 ### ### ###
2025-May-12 Mon 2.4 2.42 2.26 ### 1,192,379 ### 13.1 13.1 0.0
2025-May-09 Fri ### 2.43 ### 2.43 1,111,659 ### 98.1 98.1 ###
2025-May-08 Thu ### 2.2 ### ### 13.1 13.1 0.0
2025-May-07 Wed ### 2.25 ### ### 554,550 ### ### ### 0.0
2025-May-06 Tue ### 2.2 ### ### 898,478 988,325 71.2 71.2 0.0
2025-May-05 Mon ### 2.27 ### ### 1,302,020 ### 86.3 86.3 0.0
2025-May-02 Fri ### ### ### ### 90.3 90.3 0.0
2025-May-01 Thu ### 1.955 1.875 ### 1,467,074 2,809,446 82.9 82.9 0.0
2025-Apr-30 Wed ### ### ### 1.875 ### ### ###
2025-Apr-29 Tue 1.88 ### ### ### 1,251,148 0 66.8 66.8 0.0
2025-Apr-28 Mon 1.885 ### ### ### 422,941 0 20.8 20.8 0.0
2025-Apr-24 Thu ### ### ### 1.88 509,441 0 ### ### 0.1
2025-Apr-23 Wed ### 1.855 1.72 1.825 732,759 ### ### ### ###
2025-Apr-22 Tue 1.8 1.8 1.685 ### 9.4 9.4 0.0
2025-Apr-17 Thu 1.845 1.885 1.76 ### 15.0 15.0 0.0
2025-Apr-16 Wed 1.86 ### 1.86 ### 69.1 69.1 0.0
2025-Apr-15 Tue ### ### 1.86 1.88 1,552,940 ### ### ### 0.1
2025-Apr-14 Mon 1.75 ### 1.75 ### 96.0 96.0 0.0
2025-Apr-11 Fri 1.685 1.725 ### 1.7 1,990,647 ### 64.2 64.2 ###
2025-Apr-10 Thu ### ### 1.7 1.72 2,935,146 2,494,874 1.3 1.3 0.1
2025-Apr-09 Wed 1.82 1.8575 1.645 ### ### ### 0.0
2025-Apr-08 Tue ### 1.925 ### 1.89 1,235,282 1,188,958 ### ### ###
2025-Apr-07 Mon ### ### 1.79 1.825 ### ### ###
2025-Apr-04 Fri ### ### ### 1.975 1,988,458 0 12.3 12.3 ###
2025-Apr-03 Thu ### 2.2 ### ### 34.9 34.9 0.0
2025-Apr-02 Wed 2.28 ### 2.21 2.24 668,549 738,746 ### ### ###
2025-Apr-01 Tue 2.27 2.29 2.21 2.25 716,881 1,612,982 34.2 34.2 ###
2025-Mar-31 Mon ### ### 2.24 2.29 34.5 34.5 ###
2025-Mar-28 Fri ### 2.4 ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 2.54 ### 2.51 ### 1,220,671 1,531,942 83.3 83.3 0.0
2025-Mar-25 Tue 2.42 2.56 ### 2.54 1,801,953 ### 92.9 92.9 ###
2025-Mar-24 Mon 2.86 2.89 ### 2.41 5,470,986 7,905,574 ### ### 0.2
2025-Mar-21 Fri 2.85 ### 2.82 2.83 10,448,283 14,732,079 28.4 28.4 0.2
2025-Mar-20 Thu 2.79 ### 2.77 2.87 ### ### ###
2025-Mar-19 Wed 2.82 2.885 2.77 2.77 750,622 2,122,383 ### ### 0.2
2025-Mar-18 Tue ### ### 2.83 2.84 632,379 ### 15.2 15.2 0.2
2025-Mar-17 Mon 2.86 ### ### 2.87 1,006,721 0 ### ### ###
2025-Mar-14 Fri 2.76 2.87 2.76 2.78 66.6 66.6 0.2
2025-Mar-13 Thu ### 3 2.76 2.77 ### ### 0.2
2025-Mar-12 Wed ### ### 2.84 ### 971,974 ### 83.2 83.2 0.0
2025-Mar-11 Tue ### ### 2.82 2.83 1,248,940 ### 11.2 11.2 0.2
2025-Mar-10 Mon ### ### ### 3 1,089,750 0 ### ### 0.2
2025-Mar-07 Fri ### ### ### ### 35.0 35.0 0.0
2025-Mar-06 Thu ### ### ### ### 1,629,483 0 24.5 24.5 0.0
2025-Mar-05 Wed ### ### ### ### 2,394,128 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 13.4 13.4 0.0
2025-Mar-03 Mon ### 3.48 ### ### ### ### 0.0
2025-Feb-28 Fri 3.81 3.88 3.22 3.22 4,211,277 ### ### ### 0.2
2025-Feb-27 Thu ### 3.825 ### 3.8 1,295,025 ### 98.7 98.7 ###
2025-Feb-26 Wed ### ### 3.27 ### 1,462,175 2,390,656 5.5 5.5 0.0
2025-Feb-25 Tue ### ### 3.55 3.58 609,284 1,081,479 21.5 21.5 0.3
2025-Feb-24 Mon ### ### ### ### 789,280 0 3.4 3.4 0.0
2025-Feb-21 Fri 4 4 ### ### 282,472 564,944 ### ### 0.0
2025-Feb-20 Thu ### 4 ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 4 4 ### ### ### ### 0.0
2025-Feb-18 Tue 4 ### ### ### 260,746 0 34.3 34.3 0.0
2025-Feb-17 Mon ### ### ### 4 ### ### 0.3
2025-Feb-14 Fri ### ### 3.89 ### 253,454 ### ### ### 0.0
2025-Feb-13 Thu ### ### 3.86 3.88 32.0 32.0 0.3
2025-Feb-12 Wed 3.82 3.87 3.76 3.86 330,355 ### 81.0 81.0 0.3
2025-Feb-11 Tue 3.86 ### 3.8 3.82 27.7 27.7 0.3
2025-Feb-10 Mon 3.79 3.87 3.75 3.85 79.5 79.5 0.3
2025-Feb-07 Fri 3.85 3.85 3.75 3.79 18.3 18.3 ###
2025-Feb-06 Thu 3.82 3.85 3.76 3.8 28.3 28.3 ###
2025-Feb-05 Wed 3.8 3.845 3.75 3.81 ### ### 0.3
2025-Feb-04 Tue 3.75 3.81 3.75 3.76 72.2 72.2 0.3
2025-Feb-03 Mon 3.85 3.86 3.74 3.77 28.8 28.8 ###
2025-Jan-31 Fri ### ### 3.87 3.88 299,484 ### 23.9 23.9 0.3
2025-Jan-30 Thu 3.88 ### 3.83 ### 288,444 552,370 ### ### 0.0
2025-Jan-29 Wed 3.76 ### 3.76 3.88 253,056 475,745 86.1 86.1 0.3
2025-Jan-28 Tue 3.84 3.84 3.74 3.77 146,182 554,029 ### ### ###
2025-Jan-24 Fri 3.73 3.84 ### 3.84 245,689 471,722 88.0 88.0 0.3
2025-Jan-23 Thu 3.76 3.77 ### ### ### ### 0.0
2025-Jan-22 Wed 3.75 3.79 3.7 3.76 70.1 70.1 0.3
2025-Jan-21 Tue 3.85 3.87 3.73 3.73 12.3 12.3 ###
2025-Jan-20 Mon 3.8 3.85 3.725 3.85 260,174 ### ### ### 0.3
2025-Jan-17 Fri 3.7 3.81 3.7 3.8 321,555 ### ### ### ###
2025-Jan-16 Thu ### 3.75 ### 3.74 85.9 85.9 0.3
2025-Jan-15 Wed ### ### ### ### 185,376 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 29.9 29.9 0.0
2025-Jan-13 Mon 3.72 3.72 3.59 ### 21.5 21.5 0.0
2025-Jan-10 Fri 3.7 3.74 ### 3.71 444,277 ### 72.6 72.6 ###
2025-Jan-09 Thu 3.74 3.78 ### 3.71 492,482 ### 28.5 28.5 ###
2025-Jan-08 Wed ### 3.75 ### 3.7 ### ### 0.3
2025-Jan-07 Tue 3.74 3.77 ### 3.75 ### ### 0.3
2025-Jan-06 Mon 3.74 3.74 ### ### 255,879 ### 18.7 18.7 0.0
2025-Jan-03 Fri 3.56 3.74 3.52 3.74 ### ### 0.3
2025-Jan-02 Thu 3.74 3.74 3.51 3.57 360,376 ### 6.6 6.6 0.3
2024-Dec-31 Tue ### 3.75 3.57 3.75 57,087 ### 90.3 90.3 0.3
2024-Dec-30 Mon ### ### 3.59 ### 31.0 31.0 0.0
2024-Dec-27 Fri 3.57 ### 3.56 ### 78.5 78.5 0.0
2024-Dec-24 Tue 3.56 ### 3.51 3.57 125,184 ### 68.6 68.6 0.3
2024-Dec-23 Mon 3.4 3.57 3.4 3.52 490,779 ### ### ### ###
2024-Dec-20 Fri 3.43 3.51 ### 3.46 76.6 76.6 0.2
2024-Dec-19 Thu 3.45 3.45 ### 3.42 646,950 1,115,988 ### ### 0.2
2024-Dec-18 Wed 3.58 3.58 3.47 3.51 ### ### ###
2024-Dec-17 Tue ### ### 3.57 ### 571,921 1,020,878 ### ### 0.0
2024-Dec-16 Mon 3.8 3.8 ### ### 23.4 23.4 0.0
2024-Dec-13 Fri 3.74 3.84 ### 3.81 85.0 85.0 0.3
2024-Dec-12 Thu 3.8 3.8 ### 3.75 566,789 ### ### ### 0.3
2024-Dec-11 Wed 3.83 3.87 3.78 3.8 ### ### ###
2024-Dec-10 Tue 3.81 3.87 3.78 3.83 76.4 76.4 ###
2024-Dec-09 Mon ### ### 3.74 3.78 1,151,549 ### 10.7 10.7 0.3
2024-Dec-06 Fri ### ### 4 4 ### ### 0.3
2024-Dec-05 Thu ### ### ### ### 548,945 0 85.5 85.5 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### 4.025 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 3.84 ### 189,320 ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 78,782 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon 4.2 4.21 ### ### 405,475 853,524 19.9 19.9 0.0
2024-Nov-22 Fri ### 4.27 ### ### 71.2 71.2 0.0
2024-Nov-21 Thu ### 4.22 ### ### 432,856 913,326 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 586,355 0 93.3 93.3 0.0
2024-Nov-19 Tue 3.89 ### 3.82 ### 76.0 76.0 0.0
2024-Nov-18 Mon 3.78 ### 3.77 3.89 84.8 84.8 0.3
2024-Nov-15 Fri 3.8 3.84 3.71 3.81 71.1 71.1 0.3
2024-Nov-14 Thu 3.75 3.78 ### 3.76 ### ### 0.3
2024-Nov-13 Wed 3.74 3.74 3.625 ### 131,875 485,629 26.3 26.3 0.0
2024-Nov-12 Tue 3.75 3.76 3.7 3.72 30.4 30.4 0.3
2024-Nov-11 Mon 3.73 ### ### 3.76 178,086 0 ### ### 0.3
2024-Nov-08 Fri 3.8 3.845 3.7 3.78 186,654 704,152 ### ### 0.3
2024-Nov-07 Thu 3.85 3.87 3.76 3.78 ### ### 0.3
2024-Nov-06 Wed ### 3.82 ### 3.78 85.0 85.0 0.3
2024-Nov-05 Tue 3.54 ### 3.54 ### 102,948 ### ### ### 0.0
2024-Nov-04 Mon ### ### 3.5 3.56 ### ### 0.3
2024-Nov-01 Fri ### ### 3.56 3.56 ### ### 0.3
2024-Oct-31 Thu 3.74 3.79 ### 3.7 320,327 ### 26.3 26.3 0.3
2024-Oct-30 Wed 3.74 3.85 ### ### 21.4 21.4 0.0
2024-Oct-29 Tue 3.75 3.86 3.73 3.73 35.4 35.4 ###
2024-Oct-28 Mon 3.7 3.86 3.7 3.83 127,543 ### 90.4 90.4 ###
2024-Oct-25 Fri 3.7 3.71 ### ### ### ### 0.0
2024-Oct-24 Thu 3.79 3.79 ### ### 12.2 12.2 0.0
2024-Oct-23 Wed 3.82 3.825 3.75 3.77 26.5 26.5 ###
2024-Oct-22 Tue ### ### 3.77 3.79 ### ### ###
2024-Oct-21 Mon 3.83 3.945 3.83 ### 683,120 2,655,629 86.7 86.7 0.0
2024-Oct-18 Fri 3.89 3.89 3.7 3.78 ### ### 0.3
2024-Oct-17 Thu 3.89 ### 3.78 3.89 ### ### 0.3
2024-Oct-16 Wed 3.85 3.88 3.82 3.85 209,381 ### 72.3 72.3 0.3
2024-Oct-15 Tue 3.77 ### 3.75 3.89 950,126 1,781,486 ### ### 0.3
2024-Oct-14 Mon 3.75 3.83 3.73 3.8 518,557 1,960,145 ### ### ###
2024-Oct-11 Fri ### 3.75 3.655 3.75 ### ### 0.3
2024-Oct-10 Thu ### ### ### ### 86,520 0 ### ### 0.0
2024-Oct-09 Wed ### ### 3.55 ### 26.8 26.8 0.0
2024-Oct-08 Tue ### ### ### ### 169,851 0 ### ### 0.0
2024-Oct-07 Mon 3.56 3.625 3.56 ### 236,040 847,973 77.2 77.2 0.0
2024-Oct-04 Fri 3.48 3.55 3.47 3.55 ### ### ###
2024-Oct-03 Thu 3.54 3.59 3.46 3.48 103,784 ### ### ### 0.2
2024-Oct-02 Wed 3.56 3.56 3.48 3.52 27.0 27.0 ###
2024-Oct-01 Tue 3.59 ### 3.55 3.57 ### ### 0.3
2024-Sep-30 Mon ### 3.7 3.56 ### 159,280 578,186 ### ### 0.0
2024-Sep-27 Fri 3.55 3.71 3.55 ### 80.3 80.3 0.0
2024-Sep-26 Thu 3.51 ### 3.485 ### 78.6 78.6 0.0
2024-Sep-25 Wed 3.52 ### 3.47 3.52 69.9 69.9 ###
2024-Sep-24 Tue 3.45 3.56 3.41 3.52 149,446 ### 78.2 78.2 ###
2024-Sep-23 Mon ### 3.45 ### 3.41 82.7 82.7 ###
2024-Sep-20 Fri ### ### ### ### 78.0 78.0 0.0
2024-Sep-19 Thu 3.24 ### 3.24 ### 112,079 ### ### ### 0.0
2024-Sep-18 Wed 3.22 3.27 3.2 3.23 70.8 70.8 ###
2024-Sep-17 Tue ### ### 3.2 3.2 144,887 ### 12.6 12.6 0.2
2024-Sep-16 Mon 3.29 ### 3.275 ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 3.25 3.4 3.25 ### 85.6 85.6 0.0
2024-Sep-11 Wed ### ### 3.25 3.25 162,174 ### ### ### 0.2
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 3.29 ### 3.22 ### ### 0.2
2024-Sep-06 Fri 3.2 3.26 3.2 3.22 ### ### 0.2
2024-Sep-05 Thu 3.25 3.28 ### 3.21 26.8 26.8 ###
2024-Sep-04 Wed ### ### 3.2 3.23 19.3 19.3 ###
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon 3.26 3.42 3.26 ### ### ### 0.0
2024-Aug-30 Fri ### 3.45 ### ### 21.5 21.5 0.0
2024-Aug-29 Thu ### ### ### ### 278,677 0 68.1 68.1 0.0
2024-Aug-28 Wed 3.29 3.4 3.27 ### ### ### 0.0
2024-Aug-27 Tue 3.44 3.44 3.28 ### 376,529 ### 12.8 12.8 0.0
2024-Aug-26 Mon 3.55 ### 3.4 3.41 ### ### ###
2024-Aug-23 Fri 3.45 3.45 3.4 3.41 24.4 24.4 ###
2024-Aug-22 Thu 3.41 3.49 ### 3.45 839,954 ### ### ### ###
2024-Aug-21 Wed 3.45 3.46 ### 3.41 ### ### ###
2024-Aug-20 Tue 3.43 3.52 3.43 3.45 78.1 78.1 ###
2024-Aug-19 Mon 3.4 3.46 3.4 3.4 74,070 ### 67.5 67.5 0.2
2024-Aug-16 Fri ### 3.44 ### 3.42 196,389 337,789 81.3 81.3 0.2
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### 3.4 ### ### 82.1 82.1 0.0
2024-Aug-13 Tue ### 3.4 3.21 ### 69.8 69.8 0.0
2024-Aug-12 Mon 3.29 ### 3.24 3.28 35.5 35.5 0.2
2024-Aug-09 Fri ### 3.43 3.28 3.29 ### ### ###
2024-Aug-08 Thu ### ### 3.29 3.29 204,378 ### ### ### ###
2024-Aug-07 Wed 3.25 ### 3.21 ### 331,483 ### 82.5 82.5 0.0
2024-Aug-06 Tue 3.25 ### 3.25 3.26 296,570 481,926 ### ### 0.2
2024-Aug-05 Mon 3.51 3.51 3.25 3.25 13.5 13.5 0.2
2024-Aug-02 Fri ### ### 3.56 3.59 20.9 20.9 ###
2024-Aug-01 Thu 3.71 3.77 ### ### 280,029 527,854 29.8 29.8 0.0
2024-Jul-31 Wed ### 3.7 ### 3.7 378,082 699,451 ### ### 0.3
2024-Jul-30 Tue 3.8 3.8 3.59 ### 335,622 1,240,123 11.6 11.6 0.0
2024-Jul-29 Mon 3.77 ### 3.7 3.75 32.7 32.7 0.3
2024-Jul-26 Fri ### 3.77 ### 3.74 351,776 ### ### ### 0.3
2024-Jul-25 Thu ### ### ### ### 248,484 0 ### ### 0.0
2024-Jul-24 Wed ### 3.73 ### ### 80.6 80.6 0.0
2024-Jul-23 Tue 3.53 ### 3.53 ### ### ### 0.0
2024-Jul-22 Mon 3.51 3.57 3.46 3.51 70.0 70.0 ###
2024-Jul-19 Fri ### ### 3.45 3.5 ### ### 0.3
2024-Jul-18 Thu ### ### 3.58 ### 24.0 24.0 0.0
2024-Jul-17 Wed ### 3.77 ### ### 71.8 71.8 0.0
2024-Jul-16 Tue 3.51 3.7 3.51 ### ### ### 0.0
2024-Jul-15 Mon 3.53 3.59 3.48 3.51 31.9 31.9 ###
2024-Jul-12 Fri 3.45 3.56 3.44 3.48 ### ### 0.2
2024-Jul-11 Thu ### 3.43 3.25 3.43 84.5 84.5 0.2
2024-Jul-10 Wed ### ### 3.23 3.23 695,972 ### ### ### ###
2024-Jul-09 Tue ### 3.42 ### ### ### ### 0.0
2024-Jul-08 Mon 3.53 3.545 ### ### 568,778 1,008,159 11.9 11.9 0.0
2024-Jul-05 Fri 3.54 3.54 ### 3.45 ### ### ###
2024-Jul-04 Thu 3.42 3.5 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### 3.29 ### ### ###
2024-Jul-02 Tue 3.25 3.25 ### ### 504,855 820,389 20.8 20.8 0.0
2024-Jul-01 Mon 3.22 3.24 ### 3.22 222,340 ### ### ### 0.2
2024-Jun-28 Fri 3.2 3.25 ### 3.21 603,354 980,450 65.6 65.6 ###
2024-Jun-27 Thu 3.24 ### ### 3.21 24.8 24.8 ###
2024-Jun-26 Wed 3.24 3.29 3.2 3.27 ### ### ###
2024-Jun-25 Tue 3.23 ### 3.21 3.24 66.1 66.1 ###
2024-Jun-24 Mon 3.24 3.24 ### 3.23 ### ### ###
2024-Jun-21 Fri 3.47 3.47 3.22 3.24 1,134,443 ### 5.8 5.8 ###
2024-Jun-20 Thu 3.52 3.57 3.48 3.52 285,525 1,006,475 ### ### ###
2024-Jun-19 Wed ### ### 3.46 3.5 232,243 401,780 16.1 16.1 0.3
2024-Jun-18 Tue ### ### 3.58 ### 247,748 ### ### ### 0.0
2024-Jun-17 Mon ### ### 3.59 ### 181,756 326,252 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 3.52 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 269,455 0 ### ### 0.0
2024-Jun-12 Wed ### ### 3.58 ### 262,822 470,451 ### ### 0.0
2024-Jun-11 Tue 3.56 ### 3.56 ### 219,725 ### ### ### 0.0
2024-Jun-07 Fri 3.57 3.58 3.49 3.56 227,476 804,127 ### ### 0.3
2024-Jun-06 Thu ### 3.56 ### 3.55 968,976 1,724,777 93.8 93.8 ###
2024-Jun-05 Wed 3.44 3.45 ### ### 346,058 596,950 ### ### 0.0
2024-Jun-04 Tue 3.2 ### 3.2 ### 94.6 94.6 0.0
2024-Jun-03 Mon ### 3.22 ### 3.2 75.8 75.8 0.2
2024-May-31 Fri ### ### ### ### 70,746 0 77.9 77.9 0.0
2024-May-30 Thu ### ### ### ### 219,472 0 31.3 31.3 0.0
2024-May-29 Wed 3.2 3.24 ### ### 23.5 23.5 0.0
2024-May-28 Tue ### 3.27 ### 3.2 256,251 418,970 86.9 86.9 0.2
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### ### ### 79.9 79.9 0.0
2024-May-23 Thu ### ### ### ### 642,927 0 89.8 89.8 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### 3 ### ### 31.0 31.0 0.0
2024-May-20 Mon 2.85 ### 2.85 ### 220,683 314,473 80.4 80.4 0.0
2024-May-17 Fri 2.86 ### 2.85 2.85 ### ### ###
2024-May-16 Thu ### ### 2.85 2.86 39,754 56,649 ### ### 0.2
2024-May-15 Wed 2.78 ### 2.78 ### ### ### 0.0
2024-May-14 Tue 2.77 2.8 2.74 2.74 44,057 ### 24.1 24.1 0.2
2024-May-13 Mon 2.89 2.89 2.75 2.8 256,959 724,624 17.5 17.5 0.2
2024-May-10 Fri 2.88 ### 2.85 2.85 25.3 25.3 ###
2024-May-09 Thu 2.87 ### 2.86 ### 88,326 ### 79.6 79.6 0.0
2024-May-08 Wed 2.84 ### 2.84 ### 83.0 83.0 0.0
2024-May-07 Tue 2.84 ### 2.83 2.83 148,276 ### 28.1 28.1 0.2
2024-May-06 Mon 2.88 ### 2.81 2.83 96,079 ### 22.6 22.6 0.2
2024-May-03 Fri 2.86 ### 2.82 2.89 ### ### ###
2024-May-02 Thu 2.81 2.89 2.775 2.86 ### ### 0.2
2024-May-01 Wed 2.87 2.88 2.75 2.88 141,558 398,485 75.0 75.0 0.2
2024-Apr-30 Tue 2.87 ### 2.87 2.87 33,027 ### ### ### ###
2024-Apr-29 Mon ### ### 2.82 2.89 31,122 43,882 ### ### ###
2024-Apr-26 Fri 2.88 ### 2.8 ### 23,552 32,972 76.7 76.7 0.0
2024-Apr-24 Wed 2.86 ### 2.81 2.87 73.1 73.1 ###
2024-Apr-23 Tue ### ### 2.87 ### 328,252 471,041 ### ### 0.0
2024-Apr-22 Mon 2.84 ### 2.82 ### ### ### 0.0
2024-Apr-19 Fri ### ### 2.74 2.84 23.8 23.8 0.2
2024-Apr-18 Thu 2.85 ### 2.84 2.85 85,947 122,044 63.3 63.3 ###
2024-Apr-17 Wed ### 2.85 ### 2.85 146,658 208,987 95.5 95.5 ###
2024-Apr-16 Tue 2.84 2.84 ### ### 196,352 ### ### ### 0.0
2024-Apr-15 Mon ### ### 2.81 2.85 ### ### ###
2024-Apr-12 Fri ### ### 2.81 ### 136,057 ### 70.4 70.4 0.0
2024-Apr-11 Thu 3 3 ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 13.0 13.0 0.0
2024-Apr-09 Tue ### 3.175 ### ### 93.0 93.0 0.0
2024-Apr-08 Mon ### ### ### 3 194,987 0 77.7 77.7 0.2
2024-Apr-05 Fri ### ### ### ### 90,526 0 9.3 9.3 0.0
2024-Apr-04 Thu ### ### ### ### 109,679 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 07:41:56 thru 2025-06-11 07:41:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000