Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 10:43:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPL) REGAL PARTNERS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for RPL    Limits Next Section


Company Details for (RPL) REGAL PARTNERS LIMITED

Listing Code RPL
Listing Name REGAL PARTNERS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for RPL .. Wednesday 21st August 2024

RPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 1.2
MAX 4.27 10,448,283 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

75 Days for (RPL) REGAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-22 Thu 2.77 2.77 ### 2.75 263,082 ### 28.9 28.9 ###
2024-Feb-21 Wed 2.81 2.81 ### 2.77 ### ### 0.2
2024-Feb-20 Tue 2.75 2.81 2.75 2.81 84.8 84.8 ###
2024-Feb-19 Mon 2.81 2.87 2.75 2.75 71,154 199,942 ### ### ###
2024-Feb-16 Fri 2.85 ### 2.8 2.88 51,679 72,350 ### ### 0.2
2024-Feb-15 Thu 2.85 2.86 2.75 2.85 ### ### ###
2024-Feb-14 Wed 2.75 2.85 ### 2.84 125,747 179,189 ### ### 0.2
2024-Feb-13 Tue 2.79 2.81 2.72 2.8 72.2 72.2 0.2
2024-Feb-12 Mon ### 2.77 ### 2.76 90.4 90.4 0.2
2024-Feb-09 Fri 2.81 2.81 2.75 2.76 19.4 19.4 0.2
2024-Feb-08 Thu 2.8 2.87 2.76 2.76 ### ### 0.2
2024-Feb-07 Wed ### 2.78 ### 2.78 90.4 90.4 0.2
2024-Feb-06 Tue 2.7 2.73 ### ### 165,651 ### ### ### 0.0
2024-Feb-05 Mon ### 2.73 2.59 2.7 246,576 ### ### ### 0.2
2024-Feb-02 Fri ### ### 2.54 ### 175,127 ### 26.1 26.1 0.0
2024-Feb-01 Thu ### ### ### ### 66,842 0 73.1 73.1 0.0
2024-Jan-31 Wed 2.55 ### 2.54 2.55 147,327 ### ### ### 0.2
2024-Jan-30 Tue 2.54 ### 2.5 2.55 33,551 ### ### ### 0.2
2024-Jan-29 Mon 2.56 ### 2.54 2.54 ### ### ###
2024-Jan-25 Thu ### ### ### ### 18,573 0 ### ### 0.0
2024-Jan-24 Wed 2.58 ### 2.56 ### 51,452 65,858 74.9 74.9 0.0
2024-Jan-23 Tue 2.58 ### 2.57 ### ### ### 0.0
2024-Jan-22 Mon 2.59 ### 2.55 ### 92,424 117,840 86.9 86.9 0.0
2024-Jan-19 Fri 2.5 2.59 2.5 2.59 90.4 90.4 0.2
2024-Jan-18 Thu 2.52 2.56 2.5 2.55 80.9 80.9 0.2
2024-Jan-17 Wed 2.56 2.59 2.52 2.55 28,778 73,527 38.6 38.6 0.2
2024-Jan-16 Tue 2.52 2.59 2.48 2.59 89.8 89.8 0.2
2024-Jan-15 Mon 2.52 2.56 2.46 2.52 119,021 298,742 70.8 70.8 ###
2024-Jan-12 Fri 2.57 2.57 2.5 2.52 17.1 17.1 ###
2024-Jan-11 Thu 2.57 2.59 2.49 2.58 73,583 ### 74.2 74.2 0.2
2024-Jan-10 Wed 2.58 2.58 2.45 2.5 13.1 13.1 0.2
2024-Jan-09 Tue 2.52 2.52 2.46 2.5 29.0 29.0 0.2
2024-Jan-08 Mon 2.58 2.58 2.49 2.51 22.7 22.7 ###
2024-Jan-05 Fri ### ### 2.54 2.54 22,886 ### 18.2 18.2 ###
2024-Jan-04 Thu ### ### 2.53 ### 29,551 37,382 ### ### 0.0
2024-Jan-03 Wed ### ### 2.58 ### 35.2 35.2 0.0
2024-Jan-02 Tue ### ### 2.58 2.59 ### ### 0.2
2023-Dec-29 Fri 2.7 2.7 ### ### 31,472 42,487 ### ### 0.0
2023-Dec-28 Thu 2.72 2.78 ### ### 55,524 77,178 ### ### 0.0
2023-Dec-27 Wed 2.7 2.78 ### ### 18.5 18.5 0.0
2023-Dec-22 Fri ### 2.7 2.59 ### 250,073 661,443 ### ### 0.0
2023-Dec-21 Thu ### ### 2.57 2.59 ### ### 0.2
2023-Dec-20 Wed ### ### 2.57 ### 97,659 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.53 ### 170,581 215,784 23.8 23.8 0.0
2023-Dec-15 Fri ### ### 2.51 ### 127,256 ### 78.7 78.7 0.0
2023-Dec-14 Thu 2.48 ### 2.45 ### 200,284 245,347 ### ### 0.0
2023-Dec-13 Wed 2.45 2.48 ### 2.47 ### ### ###
2023-Dec-12 Tue 2.48 2.5 2.4 2.4 18.7 18.7 ###
2023-Dec-11 Mon 2.44 2.48 ### 2.46 71,426 ### ### ### 0.2
2023-Dec-08 Fri ### 2.43 ### ### 14,541 ### ### ### 0.0
2023-Dec-07 Thu 2.4 2.41 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 2.26 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 89.1 89.1 0.0
2023-Dec-04 Mon ### 2.4 ### ### 36,080 ### ### ### 0.0
2023-Dec-01 Fri 2.29 ### 2.25 ### 71.3 71.3 0.0
2023-Nov-30 Thu ### ### 2.27 ### 16,345 18,551 ### ### 0.0
2023-Nov-29 Wed 2.28 ### 2.24 ### 48,821 54,679 ### ### 0.0
2023-Nov-28 Tue 2.41 2.48 ### ### 10.9 10.9 0.0
2023-Nov-27 Mon 2.48 2.5 2.425 2.45 36,153 89,026 34.2 34.2 0.2
2023-Nov-24 Fri 2.47 2.48 2.4 2.48 36,926 ### ### ### 0.2
2023-Nov-23 Thu 2.41 2.45 2.41 2.41 26,243 63,770 ### ### 0.2
2023-Nov-22 Wed ### 2.45 ### 2.45 69,789 ### 92.9 92.9 0.2
2023-Nov-21 Tue ### ### 2.26 ### ### ### 0.0
2023-Nov-20 Mon 2.28 ### 2.27 ### ### ### 0.0
2023-Nov-17 Fri ### ### 2.24 2.28 55,757 62,447 ### ### 0.2
2023-Nov-16 Thu 2.24 2.4 ### ### 93.7 93.7 0.0
2023-Nov-15 Wed ### 2.24 ### 2.24 49,142 ### ### ### ###
2023-Nov-14 Tue 2 ### 2 ### 63,078 63,078 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 37.1 37.1 0.0
2023-Nov-10 Fri ### ### ### 2 ### ### 0.1
2023-Nov-09 Thu ### ### ### ### 59,228 0 94.9 94.9 0.0
2023-Nov-08 Wed 1.925 ### ### ### 31.2 31.2 0.0
2023-Nov-07 Tue 1.925 1.925 1.86 1.89 117,874 223,076 18.0 18.0 ###
2023-Nov-06 Mon ### ### ### ### 32.7 32.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 22:43:58 thru 2025-05-06 22:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000