Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 07:42:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

76 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-26 Wed 0.4 0.4 ### ### ### ### 0.0
2021-May-25 Tue ### 0.41 ### 0.4 54,581 11,189 ### ### 0.0
2021-May-24 Mon 0.4 0.4 ### ### 37,658 ### ### ### 0.0
2021-May-21 Fri 0.41 0.42 0.4 0.41 78,129 ### ### ### ###
2021-May-20 Thu 0.42 0.42 ### ### 12.3 12.3 0.0
2021-May-19 Wed ### ### ### 0.4 142,224 0 82.6 82.6 0.0
2021-May-18 Tue 0.4 0.41 0.4 0.41 ### ### ###
2021-May-17 Mon 0.4 0.4 ### 0.4 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 130,122 0 29.6 29.6 0.0
2021-May-13 Thu ### 0.41 ### ### ### ### 0.0
2021-May-12 Wed 0.41 0.41 0.4 0.41 191,742 77,655 71.8 71.8 ###
2021-May-11 Tue 0.425 0.425 0.41 0.41 221,525 92,486 ### ### ###
2021-May-10 Mon 0.425 ### 0.425 0.425 ### ### ###
2021-May-07 Fri ### ### 0.4225 0.425 204,247 43,147 20.4 20.4 ###
2021-May-06 Thu 0.43 0.46 0.43 ### 83.1 83.1 0.0
2021-May-05 Wed 0.425 0.43 0.42 0.425 ### ### ###
2021-May-04 Tue 0.43 0.43 0.42 0.43 68.5 68.5 ###
2021-May-03 Mon 0.46 ### 0.42 0.42 4.9 4.9 ###
2021-Apr-30 Fri 0.445 0.45 0.44 0.44 141,382 ### ### ### ###
2021-Apr-29 Thu 0.44 0.46 0.44 0.445 ### ### ###
2021-Apr-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2021-Apr-27 Tue ### ### 0.425 0.425 ### ### ###
2021-Apr-26 Mon ### 0.47 ### 0.45 89.6 89.6 0.0
2021-Apr-23 Fri 0.42 0.425 ### 0.425 209,374 ### ### ### ###
2021-Apr-22 Thu 0.41 0.425 0.41 0.42 86.8 86.8 ###
2021-Apr-21 Wed ### ### 0.4 0.4125 85.1 85.1 ###
2021-Apr-20 Tue ### 0.41 ### 0.41 390,741 ### 81.8 81.8 ###
2021-Apr-19 Mon ### 0.425 ### ### 27,650 5,875 ### ### 0.0
2021-Apr-16 Fri ### 0.43 0.4 0.43 360,081 ### 95.0 95.0 ###
2021-Apr-15 Thu 0.425 ### 0.4 ### 7.5 7.5 0.0
2021-Apr-14 Wed 0.42 0.44 0.42 ### ### ### 0.0
2021-Apr-13 Tue ### 0.43 0.41 0.42 329,359 ### ### ### ###
2021-Apr-12 Mon 0.425 0.43 0.42 0.425 ### ### ###
2021-Apr-09 Fri ### 0.41 ### 0.41 721,425 ### ### ### ###
2021-Apr-08 Thu ### 0.41 ### ### 1,315,447 ### 99.1 99.1 0.0
2021-Apr-07 Wed ### 0.355 ### 0.345 88.0 88.0 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 233,545 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.325 ### ### 42.4 42.4 0.0
2021-Mar-29 Mon ### ### 0.29 0.29 20.2 20.2 ###
2021-Mar-26 Fri ### ### 0.29 ### ### ### 0.0
2021-Mar-25 Thu 0.29 ### 0.29 ### 288,185 41,786 ### ### 0.0
2021-Mar-24 Wed ### ### 0.29 ### 16.5 16.5 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri 0.29 ### 0.29 ### 89,053 ### 92.6 92.6 0.0
2021-Mar-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2021-Mar-17 Wed 0.28 0.29 0.28 0.29 142,023 40,476 ### ### ###
2021-Mar-16 Tue 0.28 0.285 0.27 0.28 59.6 59.6 ###
2021-Mar-15 Mon 0.27 0.285 0.27 0.28 154,349 ### 88.5 88.5 ###
2021-Mar-12 Fri 0.27 0.28 0.27 0.28 86,422 ### 83.5 83.5 ###
2021-Mar-11 Thu 0.275 0.275 ### ### 246,659 ### ### ### 0.0
2021-Mar-10 Wed 0.28 0.28 0.275 0.275 ### ### ###
2021-Mar-09 Tue 0.27 0.285 0.27 0.285 51,371 14,255 ### ### ###
2021-Mar-08 Mon 0.275 0.275 0.27 0.27 30.8 30.8 ###
2021-Mar-05 Fri 0.29 0.29 0.27 0.275 ### ### ###
2021-Mar-04 Thu 0.28 ### 0.275 0.275 624,725 ### 41.5 41.5 ###
2021-Mar-03 Wed 0.275 0.29 0.27 0.285 675,252 189,070 ### ### ###
2021-Mar-02 Tue ### ### 0.275 0.275 755,928 103,940 7.0 7.0 ###
2021-Mar-01 Mon ### ### 0.285 0.285 7.7 7.7 ###
2021-Feb-26 Fri 0.325 0.325 ### ### 940,477 152,827 33.8 33.8 0.0
2021-Feb-25 Thu ### ### 0.325 ### 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue 0.345 ### ### 0.345 454,188 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 1,564,422 0 27.8 27.8 0.0
2021-Feb-19 Fri ### ### ### 0.325 85.4 85.4 ###
2021-Feb-18 Thu ### ### ### ### 91,780 0 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 0.28 ### 35.9 35.9 0.0
2021-Feb-16 Tue 0.285 ### 0.28 ### 164,376 ### ### ### 0.0
2021-Feb-15 Mon ### ### 0.285 0.285 9.4 9.4 ###
2021-Feb-12 Fri 0.275 ### 0.27 ### 97.0 97.0 0.0
2021-Feb-11 Thu ### ### 0.27 0.28 349,689 ### ### ### ###
2021-Feb-10 Wed ### ### 0.28 ### 9.6 9.6 0.0
2021-Feb-09 Tue ### ### ### ### 675,370 0 ### ### 0.0
2021-Feb-08 Mon 0.285 ### 0.285 0.29 548,620 78,178 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:42:23 thru 2026-03-18 19:42:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000