 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Mar-22 12:43:28 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 3...
|
 TOC Company Info for RPM Limits  |
Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Listing Code
| RPM
|
| Listing Name
| RPM AUTOMOTIVE GROUP LIMITED
|
| GICS Sector
| Automobiles & Components
|
| ISIN Name
| ROMA PETROLEUM NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RPM0 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025
RPM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.021
| 1
| 0.0 |
| MAX
| 0.47
| 7,331,570
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for RPM Bottom |
End of day Prices (full format),
57 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| 158,647
| 0
| 76.6
| 76.6
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| 94,986
| 0
| 84.4
| 84.4
| 0.0 |
| 2025-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 146,782
| 0
| 83.8
| 83.8
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| ###
| ###
| 46,428
| 0
| 64.6
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 15,873
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 227,922
| 0
| 68.5
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| 61,020
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| 107,574
| 0
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,077,276
| 0
| 84.1
| 84.1
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| 0.071
| ###
| ###
| 534,680
| 18,981
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| ###
| ###
| 207,347
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-25 Mon
| ###
| ###
| ###
| ###
| 94,775
| 0
| 75.5
| 75.5
| 0.0 |
| 2025-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,841
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| 298,176
| 0
| 84.7
| 84.7
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| 91,524
| 0
| 84.4
| 84.4
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 336,225
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 362,744
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 33,242
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 67,350
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 325,970
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 12:43:28 thru 2026-03-22 12:43:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
