(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Mar-17 02:42:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 33...

Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code	RPM
Listing Name	RPM AUTOMOTIVE GROUP LIMITED
GICS Sector	Automobiles & Components
ISIN Name	ROMA PETROLEUM NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RPM0

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	0.47	7,331,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

38 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-25 Tue	###	0.41	###	0.4	54,581	11,189	###	###	0.0
2021-May-24 Mon	0.4	0.4	###	###	37,658	###	###	###	0.0
2021-May-21 Fri	0.41	0.42	0.4	0.41	78,129	###	###	###	###
2021-May-20 Thu	0.42	0.42	###	###			12.3	12.3	0.0
2021-May-19 Wed	###	###	###	0.4	142,224	0	82.6	82.6	0.0
2021-May-18 Tue	0.4	0.41	0.4	0.41			###	###	###
2021-May-17 Mon	0.4	0.4	###	0.4			69.2	69.2	0.0
2021-May-14 Fri	###	###	###	###	130,122	0	29.6	29.6	0.0
2021-May-13 Thu	###	0.41	###	###			###	###	0.0
2021-May-12 Wed	0.41	0.41	0.4	0.41	191,742	77,655	71.8	71.8	###
2021-May-11 Tue	0.425	0.425	0.41	0.41	221,525	92,486	###	###	###
2021-May-10 Mon	0.425	###	0.425	0.425			###	###	###
2021-May-07 Fri	###	###	0.4225	0.425	204,247	43,147	20.4	20.4	###
2021-May-06 Thu	0.43	0.46	0.43	###			83.1	83.1	0.0
2021-May-05 Wed	0.425	0.43	0.42	0.425			###	###	###
2021-May-04 Tue	0.43	0.43	0.42	0.43			68.5	68.5	###
2021-May-03 Mon	0.46	###	0.42	0.42			4.9	4.9	###
2021-Apr-30 Fri	0.445	0.45	0.44	0.44	141,382	###	###	###	###
2021-Apr-29 Thu	0.44	0.46	0.44	0.445			###	###	###
2021-Apr-28 Wed	0.44	0.44	0.43	0.43			###	###	###
2021-Apr-27 Tue	###	###	0.425	0.425			###	###	###
2021-Apr-26 Mon	###	0.47	###	0.45			89.6	89.6	0.0
2021-Apr-23 Fri	0.42	0.425	###	0.425	209,374	###	###	###	###
2021-Apr-22 Thu	0.41	0.425	0.41	0.42			86.8	86.8	###
2021-Apr-21 Wed	###	###	0.4	0.4125			85.1	85.1	###
2021-Apr-20 Tue	###	0.41	###	0.41	390,741	###	81.8	81.8	###
2021-Apr-19 Mon	###	0.425	###	###	27,650	5,875	###	###	0.0
2021-Apr-16 Fri	###	0.43	0.4	0.43	360,081	###	95.0	95.0	###
2021-Apr-15 Thu	0.425	###	0.4	###			7.5	7.5	0.0
2021-Apr-14 Wed	0.42	0.44	0.42	###			###	###	0.0
2021-Apr-13 Tue	###	0.43	0.41	0.42	329,359	###	###	###	###
2021-Apr-12 Mon	0.425	0.43	0.42	0.425			###	###	###
2021-Apr-09 Fri	###	0.41	###	0.41	721,425	###	###	###	###
2021-Apr-08 Thu	###	0.41	###	###	1,315,447	###	99.1	99.1	0.0
2021-Apr-07 Wed	###	0.355	###	0.345			88.0	88.0	0.0
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###	233,545	0	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			###	###	0.0