 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Mar-23 07:36:37 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 651...
|
TOC    Company Info for RPM    Limits  |
Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Listing Code
| RPM
|
| Listing Name
| RPM AUTOMOTIVE GROUP LIMITED
|
| GICS Sector
| Automobiles & Components
|
| ISIN Name
| ROMA PETROLEUM NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000RPM0 |
Maximum Price date available .. Friday 20th March 2026 Latest price with VOLUME for RPM .. Tuesday 16th December 2025
RPM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.021
| 1
| 0.0 |
| MAX
| 0.47
| 7,331,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom  |
End of day Prices (full format), 2 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Jan-29 Fri
| 0.225
| ###
| 0.22
| 0.22
| 1,019,753
| 112,172
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| 0.23
| 0.23
| ###
| 0.225
| 842,783
| 96,920
| 35.7
| 35.7
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 07:36:37 thru 2026-03-23 07:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|