Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 04:21:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-11 Thu 0.28 ### 0.28 ### 94.0 94.0 0.0
2022-Aug-10 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Aug-09 Tue ### 0.27 ### 0.27 29,149 ### ### ### ###
2022-Aug-08 Mon 0.27 0.275 ### ### 21.5 21.5 0.0
2022-Aug-05 Fri 0.28 0.28 0.275 0.275 19.3 19.3 ###
2022-Aug-04 Thu 0.29 0.29 0.28 0.28 85,641 ### ### ### ###
2022-Aug-03 Wed 0.28 0.28 0.28 0.28 63.0 63.0 ###
2022-Aug-02 Tue 0.285 0.29 0.28 0.28 345,128 ### 26.6 26.6 ###
2022-Aug-01 Mon 0.28 ### 0.28 0.29 648,344 ### 92.0 92.0 ###
2022-Jul-29 Fri ### ### 0.28 0.28 140,720 ### ### ### ###
2022-Jul-28 Thu 0.28 0.28 0.28 0.28 109,220 30,581 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 85.4 85.4 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 83,059 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 76.5 76.5 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.29 ### 0.285 ### ### ### 0.0
2022-Jul-11 Mon 0.28 0.29 0.28 0.28 220,671 ### 82.2 82.2 ###
2022-Jul-08 Fri 0.29 0.29 0.28 0.28 10.6 10.6 ###
2022-Jul-07 Thu 0.285 0.285 0.285 0.285 68.5 68.5 ###
2022-Jul-06 Wed 0.28 0.285 0.28 0.285 ### ### ###
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 1,275 0 62.9 62.9 0.0
2022-Jun-30 Thu ### 0.275 0.26 0.26 58,880 15,750 ### ### 0.0
2022-Jun-29 Wed 0.275 0.275 0.275 0.275 38,280 10,527 71.9 71.9 ###
2022-Jun-28 Tue ### ### 0.26 0.26 ### ### 0.0
2022-Jun-27 Mon 0.285 0.285 0.285 0.285 0 ###
2022-Jun-24 Fri 0.25 0.285 0.25 0.285 25,959 6,944 96.5 96.5 ###
2022-Jun-23 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Jun-22 Wed 0.27 0.27 0.27 0.27 78.6 78.6 ###
2022-Jun-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Jun-20 Mon 0.27 0.27 0.26 ### 229,125 ### 41.9 41.9 0.0
2022-Jun-17 Fri 0.275 0.275 0.26 0.26 245,358 ### 9.9 9.9 0.0
2022-Jun-16 Thu 0.275 0.285 0.275 0.285 63,480 17,774 ### ### ###
2022-Jun-15 Wed 0.27 0.27 0.26 0.26 41,825 11,083 ### ### 0.0
2022-Jun-14 Tue 0.285 0.285 0.255 0.27 27.0 27.0 ###
2022-Jun-10 Fri ### ### 0.285 0.285 60,727 8,653 21.7 21.7 ###
2022-Jun-09 Thu ### ### ### ### 56,350 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 150,979 0 ### ### 0.0
2022-Jun-07 Tue 0.3025 0.3025 0.28 0.285 ### ### ###
2022-Jun-06 Mon ### ### ### ### 29,885 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 304,788 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 87.6 87.6 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 89.2 89.2 0.0
2022-May-26 Thu 0.28 ### 0.28 ### 97.3 97.3 0.0
2022-May-25 Wed 0.275 0.275 0.275 0.275 71.8 71.8 ###
2022-May-24 Tue 0.29 0.29 0.275 0.275 12.2 12.2 ###
2022-May-23 Mon ### ### 0.28 0.28 6.9 6.9 ###
2022-May-20 Fri 0.28 ### 0.28 ### 93.1 93.1 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 1,629 0 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.28 0.28 0.275 0.275 ### ### ###
2022-May-10 Tue ### ### 0.29 0.29 51.4 51.4 ###
2022-May-09 Mon ### ### 0.29 0.29 51.4 51.4 ###
2022-May-06 Fri ### ### ### ### 6,250 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 61,374 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 33,625 0 84.2 84.2 0.0
2022-May-03 Tue 0.325 ### 0.325 ### 139,086 ### 84.3 84.3 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 232,123 0 85.0 85.0 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 647,544 0 ### ### 0.0
2022-Apr-26 Tue ### ### 0.29 0.29 2,027,470 293,983 ### ### ###
2022-Apr-22 Fri 0.29 ### 0.29 ### 91.2 91.2 0.0
2022-Apr-21 Thu 0.29 0.29 0.29 0.29 28,655 ### ### ### ###
2022-Apr-20 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Apr-19 Tue 0.275 0.275 0.275 0.275 23,983 ### ### ### ###
2022-Apr-14 Thu 0.285 0.285 0.285 0.285 63.5 63.5 ###
2022-Apr-13 Wed 0.275 0.285 0.275 0.285 106,928 ### 85.9 85.9 ###
2022-Apr-12 Tue 0.2725 0.275 0.27 0.27 ### ### ###
2022-Apr-11 Mon 0.275 0.275 0.275 0.275 73.9 73.9 ###
2022-Apr-08 Fri 0.28 0.28 0.27 0.27 11.3 11.3 ###
2022-Apr-07 Thu 0.28 0.28 0.28 0.28 40,051 ### ### ### ###
2022-Apr-06 Wed 0.28 0.29 0.275 0.29 134,488 ### 91.0 91.0 ###
2022-Apr-05 Tue 0.285 0.285 0.275 0.28 150,924 42,258 ### ### ###
2022-Apr-04 Mon 0.27 0.27 0.27 0.27 0 ###
2022-Apr-01 Fri 0.27 0.27 0.27 0.27 0 ###
2022-Mar-31 Thu 0.27 0.27 0.27 0.27 0 ###
2022-Mar-30 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Mar-29 Tue 0.27 0.27 0.27 0.27 61.3 61.3 ###
2022-Mar-28 Mon 0.27 0.27 0.27 0.27 10,085 2,722 77.1 77.1 ###
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.27 0.27 ### ### ### ### 0.0
2022-Mar-23 Wed 0.27 0.27 0.27 0.27 0 ###
2022-Mar-22 Tue 0.28 0.28 0.26 0.27 141,978 ### 11.1 11.1 ###
2022-Mar-21 Mon 0.28 0.285 0.28 0.285 56,382 15,927 84.3 84.3 ###
2022-Mar-18 Fri 0.28 0.28 0.27 0.27 84,277 23,176 ### ### ###
2022-Mar-17 Thu ### ### ### ### 37,245 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 2,622 0 64.8 64.8 0.0
2022-Mar-15 Tue ### ### 0.275 0.275 ### ### ###
2022-Mar-14 Mon 0.285 ### ### ### 44,945 0 91.2 91.2 0.0
2022-Mar-11 Fri 0.29 0.29 0.29 0.29 2,187 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2022-Mar-07 Mon 0.27 0.27 0.27 0.27 79.5 79.5 ###
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 75.2 75.2 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri 0.26 ### 0.26 ### 99.0 99.0 0.0
2022-Feb-24 Thu 0.255 0.27 0.255 0.255 337,045 88,474 ### ### 0.0
2022-Feb-23 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2022-Feb-22 Tue ### ### 0.255 0.26 241,976 30,851 46.2 46.2 0.0
2022-Feb-21 Mon 0.26 ### 0.26 ### 84.4 84.4 0.0
2022-Feb-18 Fri ### ### 0.255 0.26 19.2 19.2 0.0
2022-Feb-17 Thu 0.27 0.275 ### ### 32,470 ### 27.9 27.9 0.0
2022-Feb-16 Wed 0.27 0.275 ### 0.27 242,828 33,388 ### ### ###
2022-Feb-15 Tue 0.28 0.285 ### ### 541,843 ### ### ### 0.0
2022-Feb-14 Mon 0.29 0.29 0.275 0.275 12.5 12.5 ###
2022-Feb-11 Fri 0.285 0.29 0.28 0.28 65,382 ### ### ### ###
2022-Feb-10 Thu 0.285 0.285 0.285 0.285 75,525 21,524 68.3 68.3 ###
2022-Feb-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2022-Feb-08 Tue 0.28 0.28 0.28 0.28 0 ###
2022-Feb-07 Mon ### ### 0.28 0.28 245,375 34,352 8.1 8.1 ###
2022-Feb-04 Fri ### ### 0.29 0.29 ### ### ###
2022-Feb-03 Thu ### ### 0.285 0.285 24.8 24.8 ###
2022-Feb-02 Wed ### ### 0.29 0.29 24.6 24.6 ###
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon 0.325 0.325 ### ### 199,976 ### 8.5 8.5 0.0
2022-Jan-28 Fri 0.27 0.28 0.27 0.27 38,387 10,556 53.9 53.9 ###
2022-Jan-27 Thu 0.27 ### 0.27 0.275 59,125 7,981 88.9 88.9 ###
2022-Jan-25 Tue ### 0.28 ### 0.27 93.5 93.5 ###
2022-Jan-24 Mon ### ### ### ### 3.3 3.3 0.0
2022-Jan-21 Fri ### ### ### ### 446,359 0 ### ### 0.0
2022-Jan-20 Thu ### ### 0.29 ### 179,183 25,981 20.8 20.8 0.0
2022-Jan-19 Wed ### ### 0.29 ### 53,324 ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 45,728 0 23.8 23.8 0.0
2022-Jan-17 Mon ### ### ### ### 139,454 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 11,185 0 20.8 20.8 0.0
2022-Jan-11 Tue ### ### ### ### 82.6 82.6 0.0
2022-Jan-10 Mon ### ### ### ### 14,454 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 16:21:13 thru 2026-03-05 16:21:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000