Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 02:06:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPM) RPM AUTOMOTIVE GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for RPM    Limits Next Section


Company Details for (RPM) RPM AUTOMOTIVE GROUP LIMITED

Listing Code RPM
Listing Name RPM AUTOMOTIVE GROUP LIMITED
GICS Sector Automobiles & Components
ISIN Name ROMA PETROLEUM NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPM0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RPM .. Tuesday 16th December 2025

RPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 0.47 7,331,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>


End of day Prices (full format),

28 Days for (RPM) RPM AUTOMOTIVE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.051 0.051 ### 0.051 2,642,848 ### 64.1 64.1 ###
2025-May-08 Thu ### 0.051 ### 0.051 ### ### ###
2025-May-07 Wed ### 0.052 0.048 ### ### ### 0.0
2025-May-06 Tue 0.049 ### 0.049 ### ### ### 0.0
2025-May-05 Mon 0.049 ### 0.049 ### ### ### 0.0
2025-May-02 Fri 0.0485 ### 0.0485 ### 439,825 ### 83.7 83.7 0.0
2025-May-01 Thu 0.049 0.049 0.049 0.049 65.9 65.9 ###
2025-Apr-30 Wed 0.048 0.052 0.048 0.052 95.7 95.7 ###
2025-Apr-29 Tue 0.0475 0.049 0.0475 0.049 ### ### ###
2025-Apr-28 Mon 0.048 0.048 0.048 0.048 6,622 ### ### ### ###
2025-Apr-24 Thu 0.0455 0.047 0.0455 0.047 215,747 9,978 ### ### ###
2025-Apr-23 Wed 0.045 0.045 0.044 0.044 336,472 14,973 ### ### ###
2025-Apr-22 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Apr-17 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 4,442 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.046 0.046 0.045 0.045 18.7 18.7 ###
2025-Apr-14 Mon 0.046 0.046 0.046 0.046 62.5 62.5 ###
2025-Apr-11 Fri 0.047 0.048 0.046 0.046 243,154 11,428 16.5 16.5 ###
2025-Apr-10 Thu 0.046 0.047 0.046 0.047 1,044,189 48,554 ### ### ###
2025-Apr-09 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Apr-08 Tue 0.046 0.047 0.046 0.046 293,925 ### ### ### ###
2025-Apr-07 Mon 0.046 0.046 0.045 0.046 1,255,081 ### 71.2 71.2 ###
2025-Apr-04 Fri 0.048 0.048 0.047 0.047 175,488 ### 34.9 34.9 ###
2025-Apr-03 Thu 0.048 0.048 0.048 0.048 29,780 1,429 ### ### ###
2025-Apr-02 Wed 0.047 0.047 0.047 0.047 10,042 471 74.8 74.8 ###
2025-Apr-01 Tue 0.046 0.047 0.046 0.047 329,822 ### ### ### ###
2025-Mar-31 Mon 0.046 0.047 0.046 0.047 30,157 ### 86.4 86.4 ###
2025-Mar-28 Fri 0.046 0.047 0.046 0.047 81.6 81.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 14:06:22 thru 2026-03-27 14:06:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000