Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-23 04:55:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPX) RP DATA LTD Daily Prices...

     Prev Section TOC    Company Info for RPX    Limits Next Section


Company Details for (RPX) RP DATA LTD

Listing Code RPX
Listing Name RP DATA LTD
GICS Sector Software & Services
ISIN Name RP DATA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPX7


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for RPX .. Monday 2nd May 2011

RPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RPX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (RPX) RP DATA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### 1.7 ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 1.7 ### 1.7 82.4 82.4 ###
2011-Apr-27 Wed ### 1.7 ### ### 65,952 56,059 ### ### 0.0
2011-Apr-21 Thu 1.7 1.7 ### ### 20,981 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 2,158 0 25.9 25.9 0.0
2011-Apr-19 Tue ### ### 1.685 ### 12,859 ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 1.685 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### 1.685 1.685 ### ### ###
2011-Apr-14 Thu 1.685 1.685 1.685 1.685 5,659 ### ### ### ###
2011-Apr-13 Wed 1.685 1.685 ### 1.685 46,823 39,448 65.5 65.5 ###
2011-Apr-12 Tue ### ### 1.675 ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### 1.675 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 1.685 ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.685 ### 1.685 1.685 13,755 11,588 72.6 72.6 ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.685 1.685 1.685 1.685 0 ###
2011-Apr-04 Mon ### ### ### 1.685 734,126 0 67.5 67.5 ###
2011-Apr-01 Fri ### ### ### ### 70,946 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 2 0 66.6 66.6 0.0
2011-Mar-30 Wed 1.675 1.675 1.675 1.675 ### ### ###
2011-Mar-29 Tue 1.675 ### 1.675 ### ### ### 0.0
2011-Mar-28 Mon 1.675 1.675 ### ### ### ### 0.0
2011-Mar-25 Fri ### 1.675 ### 1.675 64.1 64.1 ###
2011-Mar-24 Thu ### 1.675 ### 1.675 ### ### ###
2011-Mar-23 Wed ### ### ### ### 462,183 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### 1.675 ### ### 4,494,670 3,764,286 55.2 55.2 0.0
2011-Mar-17 Thu ### ### 1.655 ### 25.6 25.6 0.0
2011-Mar-16 Wed ### ### ### ### 2,390,384 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### 1.675 ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 1,507,679 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 618,544 0 ### ### 0.0
2011-Mar-09 Wed 1.675 1.675 ### ### 33,085 ### ### ### 0.0
2011-Mar-08 Tue ### 1.675 ### 1.675 1,591,670 1,333,023 72.3 72.3 ###
2011-Mar-07 Mon ### ### ### ### 710,526 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### 21,271 0 65.5 65.5 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 94,956 0 ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 63,821 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 13,157 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 560,645 0 31.7 31.7 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 275,178 0 69.4 69.4 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 487,472 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 650,524 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 1.655 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### 1.655 ### ### ### 0.0
2011-Feb-04 Fri 1.655 1.655 1.655 1.655 71,949 119,075 ### ### 0.1
2011-Feb-03 Thu 1.655 1.655 1.655 1.655 5,840 ### ### ### 0.1
2011-Feb-02 Wed 1.655 1.655 1.655 1.655 18,423 ### ### ### 0.1
2011-Feb-01 Tue ### ### 1.655 ### 67.3 67.3 0.0
2011-Jan-31 Mon 1.655 ### 1.655 1.655 33,646 27,842 ### ### 0.1
2011-Jan-28 Fri 1.655 ### 1.655 1.655 284,784 235,658 80.6 80.6 0.1
2011-Jan-27 Thu 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-25 Tue 1.655 1.655 1.655 1.655 ### ### 0.1
2011-Jan-24 Mon 1.655 1.655 1.655 1.655 154,573 ### ### ### 0.1
2011-Jan-21 Fri 1.655 ### 1.655 ### 79.7 79.7 0.0
2011-Jan-20 Thu 1.655 ### 1.655 1.655 933,785 ### 75.0 75.0 0.1
2011-Jan-19 Wed 1.655 ### 1.655 1.655 114,922 ### 62.4 62.4 0.1
2011-Jan-18 Tue 1.655 ### 1.655 1.655 393,825 ### 66.0 66.0 0.1
2011-Jan-17 Mon 1.655 ### 1.655 1.655 2,116,129 ### ### ### 0.1
2011-Jan-14 Fri 1.655 ### ### ### 1,970,971 0 63.0 63.0 0.0
2011-Jan-13 Thu 1.645 1.655 1.645 ### 2,876,927 4,746,929 60.3 60.3 0.0
2011-Jan-12 Wed ### ### ### ### 16,277,549 0 25.3 25.3 0.0
2011-Jan-11 Tue ### ### ### ### 150,373 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 1.055 1.055 ### ### 11,326 5,974 8.4 8.4 0.0
2010-Dec-29 Wed ### ### 1.055 1.055 25.6 25.6 0.1
2010-Dec-24 Fri ### ### ### ### 24.0 24.0 0.0
2010-Dec-23 Thu ### ### ### ### 28,023 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 1.045 ### 112,287 ### 90.1 90.1 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon 1.045 ### ### ### 15,650 0 27.5 27.5 0.0
2010-Dec-17 Fri 1 1.045 1 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 79,477 0 18.7 18.7 0.0
2010-Dec-15 Wed ### ### ### ### 248,051 0 ### ### 0.0
2010-Dec-14 Tue 0.985 0.985 ### ### ### ### 0.0
2010-Dec-13 Mon 0.985 1 ### ### 76.1 76.1 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 27,550 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 1.175 1.175 1.175 1.175 0 ###
2010-Nov-30 Tue 1.175 1.175 1.175 1.175 0 ###
2010-Nov-29 Mon 1.175 1.175 1.175 1.175 0 ###
2010-Nov-26 Fri 1.175 1.175 1.175 1.175 0 ###
2010-Nov-25 Thu 1.175 ### 1.175 1.175 28,951 ### ### ### ###
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 83.3 83.3 0.0
2010-Nov-22 Mon ### ### ### ### 88.1 88.1 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 24.4 24.4 0.0
2010-Nov-16 Tue 1.2 1.2 ### ### ### ### 0.0
2010-Nov-15 Mon 1.21 1.21 1.2 1.2 433,083 ### 29.7 29.7 0.1
2010-Nov-12 Fri 1.245 1.245 1.24 1.24 35.7 35.7 0.1
2010-Nov-11 Thu 1.21 1.21 1.21 1.21 62.1 62.1 ###
2010-Nov-10 Wed 1.25 1.25 1.2 1.21 83,943 ### 15.2 15.2 ###
2010-Nov-09 Tue 1.2 1.22 1.2 1.2 70.0 70.0 0.1
2010-Nov-08 Mon 1.22 1.22 1.2 1.2 ### ### 0.1
2010-Nov-05 Fri 1.22 1.22 1.22 1.22 65.9 65.9 0.1
2010-Nov-04 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2010-Nov-03 Wed 1.25 1.25 1.2 1.22 ### ### 0.1
2010-Nov-02 Tue ### 1.23 ### 1.23 6,380 3,923 ### ### 0.1
2010-Nov-01 Mon 1.2 1.23 ### ### ### ### 0.0
2010-Oct-29 Fri ### ### ### ### 10,649 0 ### ### 0.0
2010-Oct-28 Thu ### 1.2 ### 1.185 69.3 69.3 0.1
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon 1.155 1.155 ### 1.155 58.8 58.8 0.1
2010-Oct-22 Fri ### 1.2 ### ### 37,149 22,289 ### ### 0.0
2010-Oct-21 Thu ### 1.2 ### 1.2 ### ### 0.1
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 23.4 23.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri 1.155 1.155 ### ### 573,349 ### ### ### 0.0
2010-Oct-14 Thu ### 1.155 ### 1.155 15,850 9,153 ### ### 0.1
2010-Oct-13 Wed ### ### ### ### 28,080 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 04:55:00 thru 2026-03-23 04:55:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000