|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 03:16:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RRT) RECORD REALTY Daily Prices Page 25...
|
TOC    Company Info for RRT    Limits |
Company Details for (RRT) RECORD REALTY
Listing Code
| RRT
|
Listing Name
| RECORD REALTY
|
GICS Sector
| Real Estate
|
ISIN Name
| RECORD REALTY
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000RRT1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for RRT .. Monday 2nd February 2009
RRT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.25
| 18,259,382
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RRT    Bottom |
End of day Prices (full format), 38 Days for (RRT) RECORD REALTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.6396000000000001 |
2006-Jan-20 Fri
| ###
| 0.955
| ###
| ###
| 79,687
| 38,050
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.955
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| 0.955
| 308,647
| 0
| 84.1
| 84.1
| 0.1 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 18.0
| 18.0
| ### |
2006-Jan-12 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 29.1
| 29.1
| ### |
2006-Jan-11 Wed
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2006-Jan-05 Thu
| ###
| ###
| 0.875
| 0.875
| 159,740
| 69,886
| 15.6
| 15.6
| 0.1 |
2006-Jan-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 18,489
| 16,455
| ###
| ###
| ### |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.89
| 0.89
| 25,880
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.89
| 0.89
| 25,880
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 127,620
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| 78,080
| 0
| 19.9
| 19.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 93,945
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 90,381
| 0
| 23.1
| 23.1
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 130,845
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 80,625
| 0
| 33.9
| 33.9
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 250,375
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 03:16:38 thru 2024-06-04 03:16:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|