Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jun-01 04:26:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 17...

     Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

56 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 548 0 ### ### 0.0
2022-Nov-08 Tue ### ### 18.59 18.59 821 ### ### ### 1.3
2022-Nov-07 Mon 18.7 18.73 18.7 18.73 29 542 ### ### 1.3
2022-Nov-04 Fri ### 18.73 ### 18.73 63.2 63.2 1.3
2022-Nov-03 Thu ### ### 18.59 18.59 ### ### 1.3
2022-Nov-02 Wed 18.74 18.74 ### ### 4,950 46,381 33.6 33.6 0.0
2022-Nov-01 Tue 18.73 18.73 ### 18.71 ### ### ###
2022-Oct-31 Mon 18.79 18.79 18.79 18.79 3 56 ### ### 1.3
2022-Oct-28 Fri 18.78 18.78 18.77 18.77 ### ### ###
2022-Oct-27 Thu 18.73 18.73 18.72 18.72 78 ### 35.0 35.0 1.3
2022-Oct-26 Wed ### ### 18.55 18.56 38.3 38.3 1.3
2022-Oct-25 Tue 18.55 18.55 18.53 18.53 ### ### ###
2022-Oct-24 Mon 18.49 18.49 18.44 18.49 ### ### ###
2022-Oct-21 Fri 18.46 18.5 18.45 18.45 ### ### 1.3
2022-Oct-20 Thu 18.54 18.54 18.54 18.54 475 ### 79.0 79.0 1.3
2022-Oct-19 Wed ### ### ### ### 6,484 0 35.7 35.7 0.0
2022-Oct-18 Tue ### ### ### ### 1 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 1 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 18.7 ### 18.7 ### ### 1.3
2022-Oct-11 Tue 18.71 18.71 ### ### 1,823 17,054 44.9 44.9 0.0
2022-Oct-10 Mon 18.71 18.72 18.71 18.72 ### ### 1.3
2022-Oct-07 Fri 18.74 18.74 18.74 18.74 1 ### ### ### 1.3
2022-Oct-06 Thu 18.8 18.8 18.8 18.8 62.0 62.0 1.3
2022-Oct-05 Wed 18.88 18.88 18.83 18.83 32.7 32.7 1.3
2022-Oct-04 Tue 18.72 ### 18.72 ### 59.7 59.7 0.0
2022-Oct-03 Mon 18.57 ### 18.56 18.56 50.2 50.2 1.3
2022-Sep-30 Fri 18.59 18.59 18.53 18.56 ### ### 1.3
2022-Sep-29 Thu 18.59 ### 18.57 ### 124 1,151 69.8 69.8 0.0
2022-Sep-28 Wed 18.49 18.49 18.45 18.45 45.4 45.4 1.3
2022-Sep-27 Tue 18.46 18.46 18.46 18.46 256 4,725 ### ### 1.3
2022-Sep-26 Mon 18.51 18.56 18.51 18.56 ### ### 1.3
2022-Sep-23 Fri ### ### ### ### 2 0 56.5 56.5 0.0
2022-Sep-21 Wed 18.72 18.78 18.72 18.77 21,877 ### ### ### ###
2022-Sep-20 Tue 18.73 18.83 18.73 18.83 382 7,173 78.6 78.6 1.3
2022-Sep-19 Mon 18.77 18.77 18.76 18.76 52.1 52.1 ###
2022-Sep-16 Fri 18.72 18.72 ### ### ### ### 0.0
2022-Sep-15 Thu 18.8 18.81 18.8 18.81 ### ### ###
2022-Sep-14 Wed 18.77 18.81 18.77 18.81 ### ### ###
2022-Sep-13 Tue 18.88 ### 18.84 ### 3,156 29,729 63.8 63.8 0.0
2022-Sep-12 Mon ### ### 18.88 18.88 771 7,278 ### ### 1.3
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu 18.87 ### 18.87 ### 5 47 59.7 59.7 0.0
2022-Sep-07 Wed 18.78 18.79 18.77 18.79 2,079 39,043 73.0 73.0 1.3
2022-Sep-06 Tue 18.81 18.83 18.81 18.83 248 ### 70.7 70.7 1.3
2022-Sep-05 Mon 18.81 18.81 18.81 18.81 582 10,947 ### ### ###
2022-Sep-02 Fri 18.76 18.76 18.76 18.76 ### ### ###
2022-Sep-01 Thu 18.72 18.72 18.72 18.72 76.8 76.8 1.3
2022-Aug-31 Wed 18.82 18.82 18.78 18.81 1,847 34,723 30.1 30.1 ###
2022-Aug-30 Tue 18.75 18.75 18.75 18.75 6 ### 60.9 60.9 ###
2022-Aug-29 Mon 18.72 18.72 18.7 18.7 120 2,245 ### ### 1.3
2022-Aug-26 Fri 18.8 18.82 18.8 18.82 ### ### 1.3
2022-Aug-25 Thu 18.76 18.76 18.71 18.73 35.7 35.7 1.3
2022-Aug-24 Wed 18.73 18.79 18.73 18.76 1,646 30,878 64.4 64.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 04:26:28 thru 2026-06-01 04:26:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000