Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Jun-01 01:41:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF Daily Prices Page 28...

     Prev Section TOC    Company Info for RSM    Limits Next Section


Company Details for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF

Listing Code RSM
Listing Name RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for RSM .. Friday 29th May 2026

RSM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RSM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

56 Days for (RSM) RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-09 Tue 21.87 21.87 21.87 21.87 ### ### 1.6
2020-Jun-05 Fri 21.84 21.84 21.84 21.84 326 ### 62.7 62.7 1.6
2020-Jun-04 Thu 21.8 21.8 21.8 21.8 82 1,787 70.4 70.4 1.6
2020-Jun-03 Wed 21.8 21.8 21.8 21.8 249 5,428 ### ### 1.6
2020-Jun-02 Tue 21.86 21.86 21.86 21.86 0 ###
2020-Jun-01 Mon 21.81 21.86 21.81 21.86 ### ### ###
2020-May-29 Fri 21.82 21.86 21.82 21.86 68.6 68.6 ###
2020-May-28 Thu ### 21.82 ### 21.82 1,448 ### 68.7 68.7 1.6
2020-May-27 Wed 21.82 21.82 21.8 21.81 556 12,126 37.2 37.2 1.6
2020-May-26 Tue 21.81 21.82 21.81 21.82 56.1 56.1 1.6
2020-May-25 Mon 21.83 21.83 21.81 21.81 31.8 31.8 1.6
2020-May-22 Fri 21.81 21.81 21.81 21.81 43 ### ### ### 1.6
2020-May-21 Thu 21.85 21.85 21.85 21.85 158 3,452 73.8 73.8 ###
2020-May-20 Wed 21.85 21.85 21.8 21.8 2,428 ### ### ### 1.6
2020-May-19 Tue 21.82 21.82 21.82 21.82 0 1.6
2020-May-18 Mon 21.82 21.82 21.82 21.82 ### ### 1.6
2020-May-15 Fri 21.83 21.83 21.83 21.83 66.6 66.6 ###
2020-May-14 Thu 21.87 21.87 21.87 21.87 78.1 78.1 1.6
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 21.84 21.84 21.84 21.84 0 1.6
2020-May-08 Fri 21.88 21.88 21.84 21.84 24,974 ### 32.2 32.2 1.6
2020-May-07 Thu 21.82 21.82 21.82 21.82 45 981 67.5 67.5 1.6
2020-May-06 Wed 21.85 21.85 21.85 21.85 68.5 68.5 ###
2020-May-05 Tue 21.82 21.82 21.82 21.82 63.5 63.5 1.6
2020-May-04 Mon 21.82 21.82 21.82 21.82 1,172 25,573 ### ### 1.6
2020-May-01 Fri 21.75 21.88 21.75 21.81 ### ### 1.6
2020-Apr-30 Thu 21.71 21.71 21.71 21.71 54.4 54.4 ###
2020-Apr-29 Wed ### ### ### ### 58.7 58.7 0.0
2020-Apr-28 Tue ### ### ### ### 258 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 2,249 0 60.5 60.5 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 21.59 ### 21.55 21.55 7,558 ### ### ### ###
2020-Apr-21 Tue ### ### 21.57 21.57 ### ### ###
2020-Apr-20 Mon 21.56 21.58 21.55 21.56 14,723 ### 74.5 74.5 1.5
2020-Apr-17 Fri ### ### 21.58 ### 27,572 ### ### ### 0.0
2020-Apr-16 Thu 21.5 ### 21.49 ### 73.0 73.0 0.0
2020-Apr-15 Wed 21.5 ### 21.5 ### 40,187 ### ### ### 0.0
2020-Apr-14 Tue 21.46 21.5 21.46 21.5 ### ### 1.5
2020-Apr-09 Thu 21.42 21.42 21.42 21.42 53.7 53.7 1.5
2020-Apr-08 Wed ### ### 21.42 21.42 29.0 29.0 1.5
2020-Apr-07 Tue 21.55 21.55 21.55 21.55 76 ### 72.8 72.8 ###
2020-Apr-06 Mon 21.585 ### 21.55 ### 53.7 53.7 0.0
2020-Apr-03 Fri 21.51 21.54 21.51 21.51 77.5 77.5 ###
2020-Apr-02 Thu 21.47 21.5 21.47 21.5 ### ### 1.5
2020-Apr-01 Wed 21.74 21.74 21.74 21.74 74 ### ### ### 1.6
2020-Mar-31 Tue 21.52 21.55 21.43 21.43 ### ### ###
2020-Mar-30 Mon 21.5 21.55 21.5 21.55 17,840 ### 56.5 56.5 ###
2020-Mar-27 Fri 21.56 21.57 20.86 21.48 ### ### 1.5
2020-Mar-26 Thu 21.58 21.59 21.5 21.58 2,180 ### ### ### ###
2020-Mar-25 Wed 21.56 21.57 21.43 21.57 71.0 71.0 ###
2020-Mar-24 Tue 21.2 21.25 21.2 21.25 51.4 51.4 1.5
2020-Mar-23 Mon 21.57 21.57 ### 21.56 ### ### 1.5
2020-Mar-20 Fri 20.7 21.51 20.47 ### ### ### 0.0
2020-Mar-19 Thu 20.27 21.43 20.27 20.45 88.2 88.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-06-01 01:41:31 thru 2026-06-01 01:41:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000